MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 92,800 |
22:59:48 | - | 92,700 |
22:59:13 | - | 92,800 |
22:58:50 | - | 92,800 |
22:58:49 | - | 92,700 |
22:58:48 | - | 92,800 |
22:52:30 | - | 92,800 |
22:52:20 | - | 92,800 |
22:52:18 | - | 92,800 |
22:52:16 | - | 92,800 |
22:51:17 | - | 92,800 |
22:51:11 | - | 92,800 |
22:51:07 | - | 92,800 |
22:49:02 | - | 92,800 |
22:48:55 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:54 | - | 92,800 |
22:48:52 | - | 92,700 |
22:48:49 | - | 92,800 |
22:07:21 | - | 92,800 |
22:03:17 | - | 92,800 |
22:00:20 | - | 92,700 |
22:00:03 | - | 92,800 |
21:56:34 | - | 92,800 |
21:54:56 | - | 92,700 |
21:54:53 | - | 92,600 |
21:54:48 | - | 92,700 |
21:54:19 | - | 92,600 |
21:54:18 | - | 92,700 |
21:54:06 | - | 92,600 |
21:52:53 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | - | 92,600 |
21:49:09 | - | 92,700 |
21:49:05 | - | 92,600 |
21:48:48 | - | 92,700 |
21:48:37 | - | 92,600 |
21:48:35 | - | 92,700 |
21:48:06 | - | 92,600 |
21:48:05 | - | 92,700 |
21:47:41 | - | 92,600 |
21:47:15 | - | 92,700 |
21:46:57 | - | 92,600 |
21:46:30 | - | 92,700 |
21:40:06 | - | 92,600 |
21:39:43 | - | 92,600 |
21:38:26 | - | 92,700 |