MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:33 | - | 106,000 |
20:52:33 | - | 106,200 |
20:52:30 | - | 106,000 |
20:52:30 | - | 106,200 |
20:52:27 | - | 106,000 |
20:52:15 | - | 106,200 |
20:52:10 | - | 106,000 |
20:52:06 | - | 106,200 |
20:52:02 | - | 106,000 |
20:51:58 | - | 106,000 |
20:51:53 | - | 106,000 |
20:51:52 | - | 106,200 |
20:51:52 | - | 106,000 |
20:44:15 | - | 106,200 |
20:43:38 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:36 | - | 106,200 |
20:43:11 | - | 106,000 |
20:43:03 | - | 106,200 |
20:43:01 | - | 106,000 |
20:42:45 | - | 106,000 |
20:42:33 | - | 106,000 |
20:42:32 | - | 106,000 |
20:42:08 | - | 106,000 |
20:40:11 | - | 106,000 |
20:38:14 | - | 106,200 |
20:37:17 | - | 106,200 |
20:37:11 | - | 106,000 |
20:37:03 | - | 106,200 |
20:37:00 | - | 106,000 |
20:34:53 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:51 | - | 106,000 |
20:34:40 | - | 106,200 |
20:34:15 | - | 106,000 |
20:34:15 | - | 106,200 |
20:34:13 | - | 106,000 |
20:34:12 | - | 106,200 |
20:34:10 | - | 106,000 |
20:34:10 | - | 106,200 |
20:33:21 | - | 106,000 |
20:33:20 | - | 106,000 |
20:33:19 | - | 106,000 |
20:33:16 | - | 106,200 |
20:33:00 | - | 106,000 |
20:32:59 | - | 106,200 |
20:32:57 | - | 106,000 |