MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:51:57 | - | 95,300 |
23.12.24 22:33:14 | - | 95,300 |
23.12.24 22:00:20 | - | 95,300 |
23.12.24 22:00:05 | - | 95,300 |
23.12.24 21:59:58 | - | 95,300 |
23.12.24 21:59:54 | - | 95,300 |
23.12.24 21:59:47 | - | 95,200 |
23.12.24 21:59:45 | - | 95,200 |
23.12.24 21:57:32 | - | 95,300 |
23.12.24 21:56:07 | - | 95,400 |
23.12.24 21:54:48 | - | 95,300 |
23.12.24 21:54:47 | - | 95,400 |
23.12.24 21:54:44 | - | 95,300 |
23.12.24 21:54:41 | - | 95,400 |
23.12.24 21:54:21 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:10 | - | 95,400 |
23.12.24 21:53:42 | - | 95,300 |
23.12.24 21:53:38 | - | 95,400 |
23.12.24 21:53:22 | - | 95,300 |
23.12.24 21:51:45 | - | 95,400 |
23.12.24 21:51:38 | - | 95,300 |
23.12.24 21:51:37 | - | 95,400 |
23.12.24 21:51:36 | - | 95,300 |
23.12.24 21:50:00 | - | 95,400 |
23.12.24 21:49:56 | - | 95,300 |
23.12.24 21:49:42 | - | 95,400 |
23.12.24 21:49:24 | - | 95,300 |
23.12.24 21:46:00 | - | 95,400 |
23.12.24 21:45:50 | - | 95,300 |
23.12.24 21:44:44 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:27 | - | 95,300 |
23.12.24 21:43:20 | - | 95,400 |
23.12.24 21:43:14 | - | 95,500 |
23.12.24 21:43:08 | - | 95,400 |
23.12.24 21:43:06 | - | 95,500 |
23.12.24 21:42:56 | - | 95,400 |
23.12.24 21:42:44 | - | 95,500 |
23.12.24 21:42:33 | - | 95,400 |
23.12.24 21:42:30 | - | 95,500 |
23.12.24 21:41:56 | - | 95,400 |
23.12.24 21:41:48 | - | 95,500 |
23.12.24 21:41:46 | - | 95,400 |
23.12.24 21:41:44 | - | 95,500 |
23.12.24 21:41:41 | - | 95,400 |
23.12.24 21:41:40 | - | 95,500 |