Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:15 | 100 | 118,27 |
20:47:12 | 100 | 118,30 |
20:47:03 | 100 | 118,29 |
20:46:46 | 100 | 118,25 |
20:46:46 | 100 | 118,25 |
20:46:44 | 1,10 Tsd. | 118,25 |
20:46:39 | 100 | 118,22 |
20:46:22 | 150 | 118,22 |
20:46:13 | 100 | 118,21 |
20:45:37 | 100 | 118,18 |
20:45:34 | 111 | 118,18 |
20:45:06 | 100 | 118,19 |
20:45:06 | 100 | 118,19 |
20:44:05 | 100 | 118,12 |
20:43:44 | 100 | 118,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:38 | 100 | 118,12 |
20:43:38 | 140 | 118,12 |
20:43:38 | 100 | 118,12 |
20:42:59 | 100 | 118,13 |
20:42:35 | 100 | 118,10 |
20:42:27 | 100 | 118,10 |
20:42:26 | 100 | 118,10 |
20:42:07 | 100 | 118,11 |
20:41:54 | 100 | 118,13 |
20:40:40 | 100 | 118,14 |
20:39:56 | 111 | 118,15 |
20:39:27 | 200 | 118,15 |
20:39:27 | 100 | 118,15 |
20:38:32 | 100 | 118,16 |
20:38:32 | 111 | 118,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:11 | 100 | 118,14 |
20:35:59 | 107 | 118,16 |
20:33:56 | 100 | 118,12 |
20:33:40 | 127 | 118,11 |
20:33:19 | 101 | 118,11 |
20:32:34 | 100 | 118,12 |
20:32:14 | 100 | 118,10 |
20:32:13 | 128 | 118,14 |
20:31:19 | 100 | 118,16 |
20:30:28 | 218 | 118,14 |
20:30:27 | 100 | 118,16 |
20:30:27 | 100 | 118,16 |
20:30:27 | 393 | 118,17 |
20:30:27 | 100 | 118,17 |
20:30:27 | 104 | 118,17 |