Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 101,64 |
21:59:50 | 100 | 101,63 |
21:59:49 | 100 | 101,61 |
21:59:49 | 100 | 101,62 |
21:59:48 | 200 | 101,60 |
21:59:47 | 100 | 101,61 |
21:59:47 | 200 | 101,61 |
21:59:47 | 100 | 101,61 |
21:59:47 | 100 | 101,61 |
21:59:47 | 100 | 101,61 |
21:59:47 | 215 | 101,61 |
21:59:47 | 100 | 101,60 |
21:59:47 | 100 | 101,59 |
21:59:47 | 100 | 101,58 |
21:59:47 | 100 | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 101,61 |
21:59:46 | 100 | 101,61 |
21:59:44 | 100 | 101,61 |
21:59:44 | 100 | 101,62 |
21:59:43 | 100 | 101,62 |
21:59:35 | 100 | 101,62 |
21:59:33 | 100 | 101,61 |
21:59:33 | 100 | 101,61 |
21:59:33 | 100 | 101,62 |
21:59:33 | 100 | 101,63 |
21:59:33 | 100 | 101,62 |
21:59:33 | 100 | 101,62 |
21:59:33 | 146 | 101,62 |
21:59:33 | 100 | 101,62 |
21:59:33 | 100 | 101,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 101,61 |
21:59:33 | 199 | 101,61 |
21:59:31 | 150 | 101,59 |
21:59:27 | 100 | 101,57 |
21:59:23 | 199 | 101,60 |
21:59:23 | 100 | 101,60 |
21:59:22 | 200 | 101,62 |
21:59:20 | 100 | 101,63 |
21:59:20 | 100 | 101,64 |
21:59:18 | 100 | 101,64 |
21:59:13 | 104 | 101,64 |
21:59:13 | 100 | 101,63 |
21:59:13 | 100 | 101,64 |
21:59:07 | 100 | 101,63 |
21:59:04 | 100 | 101,63 |