MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:24 | - | 109,940 |
| 09:28:23 | - | 109,920 |
| 09:28:16 | - | 109,920 |
| 09:28:15 | - | 109,920 |
| 09:28:15 | - | 109,920 |
| 09:28:14 | - | 109,920 |
| 09:27:12 | - | 109,920 |
| 09:27:04 | - | 109,940 |
| 09:27:03 | - | 109,940 |
| 09:27:02 | - | 109,940 |
| 09:27:02 | - | 110,000 |
| 09:27:02 | - | 110,000 |
| 09:27:01 | - | 110,000 |
| 09:27:00 | - | 110,000 |
| 09:27:00 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:00 | - | 110,000 |
| 09:26:58 | - | 110,000 |
| 09:26:58 | - | 110,000 |
| 09:26:57 | - | 110,000 |
| 09:26:56 | - | 110,000 |
| 09:26:56 | - | 110,000 |
| 09:26:56 | - | 109,940 |
| 09:26:55 | - | 109,940 |
| 09:26:49 | - | 109,940 |
| 09:26:48 | - | 109,940 |
| 09:26:48 | - | 109,940 |
| 09:26:47 | - | 109,940 |
| 09:26:47 | - | 109,920 |
| 09:26:39 | - | 109,920 |
| 09:26:37 | - | 109,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:33 | - | 110,000 |
| 09:26:31 | - | 110,120 |
| 09:26:28 | - | 110,320 |
| 09:26:28 | - | 110,320 |
| 09:26:24 | - | 110,340 |
| 09:26:24 | - | 110,140 |
| 09:26:23 | - | 110,160 |
| 09:26:23 | - | 110,160 |
| 09:26:22 | - | 110,140 |
| 09:26:22 | - | 110,140 |
| 09:26:20 | - | 109,940 |
| 09:26:16 | - | 109,960 |
| 09:26:15 | - | 109,960 |
| 09:26:13 | - | 110,140 |
| 09:24:54 | - | 110,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login