MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:39 | - | 91,900 |
| 07:57:37 | - | 92,000 |
| 07:55:15 | - | 91,900 |
| 07:55:12 | - | 91,900 |
| 07:55:10 | - | 91,900 |
| 07:55:04 | - | 91,900 |
| 07:54:48 | - | 91,900 |
| 07:54:45 | - | 91,900 |
| 07:54:44 | - | 91,900 |
| 07:54:43 | - | 91,900 |
| 07:54:28 | - | 91,900 |
| 07:54:01 | - | 91,900 |
| 07:53:59 | - | 91,900 |
| 07:53:45 | - | 91,900 |
| 07:53:43 | - | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:41 | - | 91,900 |
| 07:53:38 | - | 91,900 |
| 07:53:34 | - | 91,900 |
| 07:53:29 | - | 91,900 |
| 07:53:05 | - | 91,900 |
| 07:53:04 | - | 91,900 |
| 07:50:06 | - | 91,900 |
| 07:50:04 | - | 91,900 |
| 07:49:28 | - | 91,900 |
| 07:46:27 | - | 91,900 |
| 07:46:25 | - | 91,900 |
| 07:44:26 | - | 91,900 |
| 07:41:47 | - | 91,900 |
| 07:40:18 | - | 91,900 |
| 07:37:18 | - | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:17 | - | 91,900 |
| 07:31:17 | - | 91,900 |
| 07:28:17 | - | 91,900 |
| 07:25:17 | - | 91,900 |
| 07:22:17 | - | 91,900 |
| 07:19:16 | - | 91,900 |
| 07:16:16 | - | 91,900 |
| 07:13:16 | - | 91,900 |
| 07:10:15 | - | 91,900 |
| 07:10:14 | - | 91,800 |
| 07:10:00 | - | 91,900 |
| 07:07:54 | - | 91,700 |
| 07:04:53 | - | 91,700 |
| 07:01:53 | - | 91,700 |
| 22.01.25 22:59:50 | - | 91,700 |