MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 0 | 105,80 |
16:30:04 | 0 | 105,60 |
12:30:08 | 0 | 103,60 |
09:30:12 | 0 | 103,60 |
08:05:02 | 32 | 103,40 |
13.09.24 19:30:20 | 0 | 104,00 |
13.09.24 16:30:04 | 0 | 104,60 |
13.09.24 12:30:10 | 0 | 103,80 |
13.09.24 09:30:11 | 0 | 103,20 |
13.09.24 08:10:19 | 0 | 103,40 |
12.09.24 19:30:31 | 0 | 103,60 |
12.09.24 16:30:04 | 0 | 104,00 |
12.09.24 12:30:02 | 0 | 103,80 |
12.09.24 09:30:16 | 0 | 103,20 |
12.09.24 08:10:20 | 0 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:20 | 0 | 103,80 |
11.09.24 16:30:06 | 0 | 104,00 |
11.09.24 12:30:10 | 0 | 104,20 |
11.09.24 09:30:04 | 0 | 104,20 |
11.09.24 08:10:17 | 0 | 103,80 |
10.09.24 19:30:20 | 0 | 104,20 |
10.09.24 16:30:03 | 0 | 103,80 |
10.09.24 12:30:09 | 0 | 104,20 |
10.09.24 09:30:04 | 0 | 103,60 |
10.09.24 08:10:20 | 0 | 103,80 |
09.09.24 19:30:29 | 0 | 104,00 |
09.09.24 16:30:06 | 0 | 105,00 |
09.09.24 12:30:10 | 0 | 101,60 |
09.09.24 09:30:16 | 0 | 104,80 |
09.09.24 08:19:37 | 0 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:34 | 0 | 106,40 |
06.09.24 16:30:12 | 0 | 107,60 |
06.09.24 12:30:04 | 0 | 106,00 |
06.09.24 09:30:04 | 0 | 106,20 |
06.09.24 08:10:16 | 0 | 106,40 |
05.09.24 19:30:26 | 0 | 107,20 |
05.09.24 16:30:18 | 0 | 107,40 |
05.09.24 12:30:03 | 0 | 104,40 |
05.09.24 09:30:05 | 0 | 104,00 |
05.09.24 08:10:18 | 0 | 104,20 |
04.09.24 19:30:21 | 0 | 103,40 |
04.09.24 16:30:03 | 0 | 103,60 |
04.09.24 12:30:03 | 0 | 105,00 |
04.09.24 09:30:05 | 0 | 104,80 |
04.09.24 08:10:17 | 0 | 104,40 |