MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:32 | 11 | 104,0000 |
08:00:15 | 0 | 103,6000 |
13.09.24 13:52:09 | 150 | 104,8000 |
13.09.24 09:57:31 | 11 | 104,2000 |
13.09.24 08:05:32 | 0 | 103,6000 |
13.09.24 08:05:29 | 0 | 103,6000 |
12.09.24 15:19:03 | 30 | 104,0000 |
12.09.24 14:09:21 | 95 | 104,4000 |
12.09.24 10:57:41 | 250 | 104,6000 |
12.09.24 10:32:23 | 50 | 104,6000 |
12.09.24 08:20:15 | 171 | 104,0000 |
12.09.24 08:00:18 | 0 | 104,0000 |
11.09.24 09:55:26 | 2 | 104,6000 |
11.09.24 08:03:08 | 0 | 104,0000 |
10.09.24 18:17:08 | 38 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:19 | 540 | 103,8000 |
10.09.24 16:58:48 | 57 | 103,8000 |
10.09.24 16:38:32 | 2 | 103,8000 |
10.09.24 15:47:47 | 200 | 103,2000 |
10.09.24 15:33:09 | 200 | 104,0000 |
10.09.24 12:08:12 | 25 | 105,4000 |
10.09.24 08:01:41 | 0 | 104,0000 |
09.09.24 13:37:40 | 470 | 104,6000 |
09.09.24 13:03:36 | 100 | 102,6000 |
09.09.24 12:45:21 | 30 | 102,6000 |
09.09.24 12:37:14 | 20 | 102,6000 |
09.09.24 11:58:09 | 3 | 101,6000 |
09.09.24 11:29:37 | 135 | 102,4000 |
09.09.24 11:29:28 | 160 | 102,4000 |
09.09.24 08:13:31 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:22 | 200 | 105,0000 |
06.09.24 16:26:52 | 18 | 107,6000 |
06.09.24 15:15:02 | 466 | 106,2000 |
06.09.24 11:52:41 | 140 | 106,2000 |
06.09.24 10:47:43 | 35 | 106,0000 |
06.09.24 08:53:40 | 25 | 106,4000 |
06.09.24 08:49:36 | 50 | 106,4000 |
06.09.24 08:41:09 | 20 | 106,8000 |
06.09.24 08:01:07 | 0 | 106,6000 |
05.09.24 14:47:15 | 140 | 105,0000 |
05.09.24 08:02:14 | 0 | 104,2000 |
05.09.24 08:02:12 | 0 | 104,2000 |
04.09.24 16:23:22 | 460 | 104,2000 |
04.09.24 14:29:36 | 152 | 105,6000 |
04.09.24 08:00:32 | 500 | 105,0000 |