MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:38 | 0 | 106,200 |
20:04:34 | 0 | 106,000 |
17:10:01 | 490 | 105,800 |
08:12:04 | 0 | 103,600 |
13.09.24 20:07:33 | 0 | 104,000 |
13.09.24 19:06:45 | 0 | 104,000 |
13.09.24 16:20:43 | 0 | 104,600 |
13.09.24 13:33:37 | 20 | 104,200 |
13.09.24 08:00:49 | 0 | 103,600 |
12.09.24 21:25:34 | 0 | 104,200 |
12.09.24 20:24:19 | 0 | 104,000 |
12.09.24 19:21:10 | 0 | 103,800 |
12.09.24 18:33:54 | 23 | 103,800 |
12.09.24 18:20:51 | 0 | 103,400 |
12.09.24 15:01:10 | 40 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:59 | 20 | 104,600 |
12.09.24 08:05:57 | 0 | 104,000 |
11.09.24 21:31:31 | 0 | 103,800 |
11.09.24 18:31:42 | 0 | 104,000 |
11.09.24 17:31:28 | 0 | 104,000 |
11.09.24 15:38:43 | 0 | 104,800 |
11.09.24 14:59:28 | 4 | 105,600 |
11.09.24 13:28:46 | 470 | 105,600 |
11.09.24 12:06:49 | 10 | 105,000 |
11.09.24 08:03:03 | 0 | 104,000 |
10.09.24 21:31:08 | 0 | 105,000 |
10.09.24 18:27:42 | 0 | 104,200 |
10.09.24 17:15:34 | 0 | 104,200 |
10.09.24 11:36:35 | 300 | 105,000 |
10.09.24 09:42:24 | 7 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:28 | 0 | 104,000 |
09.09.24 21:34:24 | 0 | 104,400 |
09.09.24 17:37:14 | 9 | 105,200 |
09.09.24 17:23:57 | 0 | 105,000 |
09.09.24 09:17:05 | 200 | 105,000 |
09.09.24 08:02:17 | 0 | 105,000 |
06.09.24 21:33:42 | 0 | 106,200 |
06.09.24 20:30:10 | 0 | 106,600 |
06.09.24 18:19:41 | 0 | 107,200 |
06.09.24 17:19:56 | 0 | 107,200 |
06.09.24 08:00:23 | 0 | 106,600 |
05.09.24 21:22:34 | 0 | 107,000 |
05.09.24 20:24:13 | 0 | 107,600 |
05.09.24 20:17:40 | 0 | 107,600 |
05.09.24 19:09:36 | 0 | 107,400 |