Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:09 | 100 | 116,95 |
20.09.24 21:34:09 | 100 | 116,95 |
20.09.24 21:34:07 | 100 | 116,95 |
20.09.24 21:34:07 | 100 | 116,95 |
20.09.24 21:34:07 | 100 | 116,94 |
20.09.24 21:34:07 | 100 | 116,94 |
20.09.24 21:34:07 | 100 | 116,95 |
20.09.24 21:34:01 | 100 | 116,94 |
20.09.24 21:34:01 | 100 | 116,95 |
20.09.24 21:34:01 | 171 | 116,94 |
20.09.24 21:34:01 | 100 | 116,94 |
20.09.24 21:34:01 | 100 | 116,94 |
20.09.24 21:34:01 | 312 | 116,95 |
20.09.24 21:34:01 | 300 | 116,95 |
20.09.24 21:34:01 | 112 | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:01 | 122 | 116,95 |
20.09.24 21:33:55 | 127 | 116,94 |
20.09.24 21:33:55 | 105 | 116,94 |
20.09.24 21:33:55 | 295 | 116,94 |
20.09.24 21:33:55 | 100 | 116,94 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 200 | 116,93 |
20.09.24 21:33:48 | 211 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 200 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
20.09.24 21:33:48 | 100 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:48 | 176 | 116,93 |
20.09.24 21:33:48 | 193 | 116,93 |
20.09.24 21:33:48 | 302 | 116,93 |
20.09.24 21:33:45 | 100 | 116,93 |
20.09.24 21:33:43 | 200 | 116,92 |
20.09.24 21:33:43 | 100 | 116,92 |
20.09.24 21:33:43 | 100 | 116,92 |
20.09.24 21:33:43 | 424 | 116,92 |
20.09.24 21:33:43 | 100 | 116,92 |
20.09.24 21:33:43 | 295 | 116,92 |
20.09.24 21:33:43 | 500 | 116,92 |
20.09.24 21:33:43 | 100 | 116,92 |
20.09.24 21:33:43 | 282 | 116,92 |
20.09.24 21:33:43 | 100 | 116,92 |
20.09.24 21:33:43 | 494 | 116,92 |