MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:08 | 0 | 106,20 |
19:35:02 | 0 | 106,00 |
19:05:12 | 0 | 105,80 |
18:24:08 | 0 | 105,40 |
17:40:14 | 0 | 105,60 |
17:18:12 | 0 | 105,40 |
16:16:06 | 0 | 105,40 |
16:03:09 | 0 | 105,20 |
15:36:30 | 0 | 104,60 |
14:05:08 | 0 | 104,00 |
13:14:09 | 0 | 104,00 |
12:12:24 | 0 | 104,00 |
11:02:18 | 0 | 104,00 |
10:10:27 | 0 | 104,00 |
09:20:30 | 0 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 103,80 |
13.09.24 20:21:08 | 0 | 104,20 |
13.09.24 19:35:04 | 0 | 104,00 |
13.09.24 19:05:07 | 0 | 104,00 |
13.09.24 18:24:08 | 0 | 104,00 |
13.09.24 17:40:14 | 0 | 104,20 |
13.09.24 17:18:14 | 0 | 104,60 |
13.09.24 16:16:07 | 0 | 104,60 |
13.09.24 16:03:08 | 0 | 104,80 |
13.09.24 15:36:25 | 0 | 104,60 |
13.09.24 14:05:04 | 0 | 104,40 |
13.09.24 13:14:08 | 0 | 104,40 |
13.09.24 12:12:21 | 0 | 104,40 |
13.09.24 11:02:17 | 0 | 104,60 |
13.09.24 10:10:25 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:31 | 0 | 104,20 |
13.09.24 08:02:38 | 0 | 103,80 |
12.09.24 20:21:03 | 0 | 104,20 |
12.09.24 19:35:11 | 0 | 104,00 |
12.09.24 19:05:08 | 0 | 103,80 |
12.09.24 18:24:08 | 0 | 103,40 |
12.09.24 17:40:14 | 0 | 103,80 |
12.09.24 17:18:09 | 0 | 104,00 |
12.09.24 16:16:08 | 0 | 104,00 |
12.09.24 16:03:08 | 0 | 103,60 |
12.09.24 15:36:30 | 0 | 104,20 |
12.09.24 14:05:08 | 0 | 104,20 |
12.09.24 13:14:08 | 0 | 104,20 |
12.09.24 12:12:20 | 0 | 104,20 |
12.09.24 11:02:11 | 0 | 104,20 |