Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | 200 | 116,90 |
20.09.24 21:36:05 | 100 | 116,90 |
20.09.24 21:36:05 | 196 | 116,90 |
20.09.24 21:36:04 | 100 | 116,90 |
20.09.24 21:36:02 | 100 | 116,91 |
20.09.24 21:36:02 | 157 | 116,91 |
20.09.24 21:36:02 | 157 | 116,91 |
20.09.24 21:35:57 | 300 | 116,92 |
20.09.24 21:35:57 | 100 | 116,91 |
20.09.24 21:35:57 | 117 | 116,92 |
20.09.24 21:35:57 | 150 | 116,93 |
20.09.24 21:35:57 | 100 | 116,93 |
20.09.24 21:35:57 | 102 | 116,93 |
20.09.24 21:35:57 | 193 | 116,93 |
20.09.24 21:35:57 | 110 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:57 | 117 | 116,94 |
20.09.24 21:35:57 | 100 | 116,95 |
20.09.24 21:35:57 | 100 | 116,95 |
20.09.24 21:35:57 | 400 | 116,95 |
20.09.24 21:35:57 | 274 | 116,95 |
20.09.24 21:35:57 | 300 | 116,95 |
20.09.24 21:35:57 | 200 | 116,95 |
20.09.24 21:35:53 | 100 | 116,96 |
20.09.24 21:35:53 | 120 | 116,96 |
20.09.24 21:35:49 | 453 | 116,96 |
20.09.24 21:35:48 | 180 | 116,96 |
20.09.24 21:35:48 | 100 | 116,96 |
20.09.24 21:35:48 | 564 | 116,96 |
20.09.24 21:35:46 | 100 | 116,96 |
20.09.24 21:35:46 | 110 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:46 | 160 | 116,96 |
20.09.24 21:35:46 | 301 | 116,96 |
20.09.24 21:35:36 | 700 | 116,96 |
20.09.24 21:35:36 | 100 | 116,96 |
20.09.24 21:35:35 | 118 | 116,95 |
20.09.24 21:35:35 | 300 | 116,96 |
20.09.24 21:35:23 | 100 | 116,95 |
20.09.24 21:35:22 | 100 | 116,95 |
20.09.24 21:35:22 | 125 | 116,95 |
20.09.24 21:35:22 | 215 | 116,95 |
20.09.24 21:35:22 | 200 | 116,94 |
20.09.24 21:35:22 | 200 | 116,95 |
20.09.24 21:35:22 | 1,00 Tsd. | 116,94 |
20.09.24 21:35:20 | 100 | 116,94 |
20.09.24 21:35:19 | 128 | 116,94 |