Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:09 | 100 | 116,99 |
20.09.24 21:38:09 | 100 | 116,98 |
20.09.24 21:38:09 | 138 | 116,98 |
20.09.24 21:38:09 | 100 | 116,99 |
20.09.24 21:38:09 | 100 | 116,99 |
20.09.24 21:38:08 | 246 | 116,98 |
20.09.24 21:38:05 | 200 | 116,97 |
20.09.24 21:38:05 | 400 | 116,97 |
20.09.24 21:38:05 | 282 | 116,98 |
20.09.24 21:38:05 | 120 | 116,98 |
20.09.24 21:38:05 | 500 | 116,98 |
20.09.24 21:38:05 | 207 | 116,99 |
20.09.24 21:38:05 | 100 | 116,99 |
20.09.24 21:38:04 | 100 | 116,99 |
20.09.24 21:38:01 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:01 | 113 | 116,96 |
20.09.24 21:38:01 | 113 | 116,96 |
20.09.24 21:38:01 | 100 | 116,96 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:58 | 100 | 116,95 |
20.09.24 21:37:56 | 100 | 116,94 |
20.09.24 21:37:56 | 100 | 116,94 |
20.09.24 21:37:56 | 100 | 116,94 |
20.09.24 21:37:56 | 100 | 116,94 |
20.09.24 21:37:56 | 100 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 199 | 116,92 |
20.09.24 21:37:56 | 101 | 116,92 |
20.09.24 21:37:56 | 100 | 116,93 |
20.09.24 21:37:56 | 100 | 116,93 |
20.09.24 21:37:56 | 100 | 116,93 |
20.09.24 21:37:56 | 261 | 116,92 |
20.09.24 21:37:56 | 553 | 116,92 |
20.09.24 21:37:56 | 554 | 116,92 |
20.09.24 21:37:56 | 100 | 116,92 |
20.09.24 21:37:55 | 101 | 116,91 |
20.09.24 21:37:52 | 300 | 116,91 |
20.09.24 21:37:48 | 200 | 116,92 |
20.09.24 21:37:47 | 100 | 116,91 |
20.09.24 21:37:45 | 100 | 116,91 |
20.09.24 21:37:45 | 147 | 116,91 |