Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:30 | 100 | 117,08 |
20.09.24 21:39:30 | 117 | 117,08 |
20.09.24 21:39:30 | 100 | 117,08 |
20.09.24 21:39:30 | 159 | 117,08 |
20.09.24 21:39:30 | 159 | 117,08 |
20.09.24 21:39:30 | 159 | 117,08 |
20.09.24 21:39:30 | 541 | 117,08 |
20.09.24 21:39:14 | 600 | 117,10 |
20.09.24 21:39:12 | 177 | 117,10 |
20.09.24 21:39:06 | 198 | 117,08 |
20.09.24 21:39:04 | 218 | 117,10 |
20.09.24 21:39:03 | 100 | 117,10 |
20.09.24 21:39:03 | 100 | 117,09 |
20.09.24 21:39:02 | 100 | 117,09 |
20.09.24 21:39:02 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:02 | 105 | 117,09 |
20.09.24 21:39:02 | 100 | 117,10 |
20.09.24 21:39:02 | 100 | 117,10 |
20.09.24 21:39:01 | 200 | 117,11 |
20.09.24 21:39:01 | 100 | 117,10 |
20.09.24 21:39:01 | 150 | 117,09 |
20.09.24 21:39:01 | 200 | 117,09 |
20.09.24 21:38:59 | 200 | 117,07 |
20.09.24 21:38:59 | 100 | 117,09 |
20.09.24 21:38:59 | 100 | 117,08 |
20.09.24 21:38:59 | 117 | 117,08 |
20.09.24 21:38:59 | 100 | 117,09 |
20.09.24 21:38:58 | 104 | 117,09 |
20.09.24 21:38:58 | 125 | 117,08 |
20.09.24 21:38:58 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:58 | 100 | 117,08 |
20.09.24 21:38:58 | 100 | 117,09 |
20.09.24 21:38:58 | 100 | 117,09 |
20.09.24 21:38:58 | 106 | 117,08 |
20.09.24 21:38:58 | 100 | 117,09 |
20.09.24 21:38:58 | 100 | 117,09 |
20.09.24 21:38:58 | 111 | 117,09 |
20.09.24 21:38:58 | 1,07 Tsd. | 117,09 |
20.09.24 21:38:58 | 272 | 117,09 |
20.09.24 21:38:58 | 100 | 117,10 |
20.09.24 21:38:58 | 100 | 117,10 |
20.09.24 21:38:58 | 100 | 117,11 |
20.09.24 21:38:58 | 100 | 117,11 |
20.09.24 21:38:58 | 100 | 117,12 |
20.09.24 21:38:58 | 100 | 117,12 |