Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 300 | 116,99 |
20.09.24 21:40:59 | 117 | 116,99 |
20.09.24 21:40:59 | 200 | 116,99 |
20.09.24 21:40:59 | 448 | 116,99 |
20.09.24 21:40:59 | 100 | 116,99 |
20.09.24 21:40:59 | 167 | 116,99 |
20.09.24 21:40:59 | 166 | 116,99 |
20.09.24 21:40:58 | 100 | 117,00 |
20.09.24 21:40:58 | 123 | 117,00 |
20.09.24 21:40:58 | 106 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:53 | 100 | 117,00 |
20.09.24 21:40:53 | 100 | 117,00 |
20.09.24 21:40:53 | 200 | 117,00 |
20.09.24 21:40:47 | 128 | 116,99 |
20.09.24 21:40:45 | 181 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 400 | 116,99 |
20.09.24 21:40:41 | 134 | 116,99 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 100 | 117,00 |
20.09.24 21:40:41 | 101 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:41 | 100 | 116,99 |
20.09.24 21:40:41 | 265 | 116,99 |
20.09.24 21:40:41 | 100 | 116,99 |
20.09.24 21:40:41 | 100 | 116,99 |
20.09.24 21:40:41 | 100 | 116,99 |
20.09.24 21:40:36 | 100 | 116,99 |
20.09.24 21:40:33 | 100 | 116,99 |
20.09.24 21:40:33 | 100 | 116,99 |
20.09.24 21:40:32 | 100 | 116,98 |
20.09.24 21:40:32 | 100 | 116,98 |
20.09.24 21:40:32 | 100 | 116,99 |
20.09.24 21:40:32 | 300 | 116,98 |
20.09.24 21:40:32 | 100 | 116,98 |
20.09.24 21:40:32 | 300 | 116,98 |
20.09.24 21:40:32 | 300 | 116,98 |