Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:32 | 607 | 116,98 |
20.09.24 21:40:32 | 100 | 116,99 |
20.09.24 21:40:32 | 100 | 116,99 |
20.09.24 21:40:32 | 100 | 116,99 |
20.09.24 21:40:32 | 300 | 116,99 |
20.09.24 21:40:32 | 100 | 116,99 |
20.09.24 21:40:32 | 130 | 116,99 |
20.09.24 21:40:21 | 100 | 116,99 |
20.09.24 21:40:21 | 100 | 116,99 |
20.09.24 21:40:21 | 100 | 116,99 |
20.09.24 21:40:21 | 100 | 116,99 |
20.09.24 21:40:21 | 287 | 116,99 |
20.09.24 21:40:17 | 100 | 116,99 |
20.09.24 21:40:17 | 100 | 116,99 |
20.09.24 21:40:15 | 700 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:14 | 500 | 116,98 |
20.09.24 21:40:13 | 110 | 116,99 |
20.09.24 21:40:13 | 102 | 116,99 |
20.09.24 21:40:08 | 280 | 116,98 |
20.09.24 21:40:05 | 100 | 117,00 |
20.09.24 21:40:05 | 100 | 116,98 |
20.09.24 21:40:05 | 124 | 116,99 |
20.09.24 21:40:05 | 100 | 116,99 |
20.09.24 21:40:05 | 300 | 116,99 |
20.09.24 21:40:05 | 301 | 116,99 |
20.09.24 21:40:05 | 248 | 116,99 |
20.09.24 21:40:05 | 117 | 116,99 |
20.09.24 21:40:05 | 100 | 117,00 |
20.09.24 21:40:04 | 167 | 117,00 |
20.09.24 21:40:03 | 161 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:00 | 100 | 116,99 |
20.09.24 21:40:00 | 300 | 116,99 |
20.09.24 21:40:00 | 100 | 117,00 |
20.09.24 21:40:00 | 483 | 116,99 |
20.09.24 21:40:00 | 300 | 116,99 |
20.09.24 21:40:00 | 100 | 117,00 |
20.09.24 21:40:00 | 100 | 117,00 |
20.09.24 21:40:00 | 100 | 117,00 |
20.09.24 21:40:00 | 100 | 117,00 |
20.09.24 21:39:56 | 161 | 117,00 |
20.09.24 21:39:55 | 100 | 117,00 |
20.09.24 21:39:55 | 111 | 117,00 |
20.09.24 21:39:55 | 100 | 117,00 |
20.09.24 21:39:55 | 100 | 117,00 |
20.09.24 21:39:55 | 287 | 117,01 |