Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:00 | 400 | 116,97 |
20.09.24 21:41:57 | 468 | 116,97 |
20.09.24 21:41:57 | 499 | 116,97 |
20.09.24 21:41:57 | 589 | 116,97 |
20.09.24 21:41:57 | 844 | 116,97 |
20.09.24 21:41:53 | 124 | 116,96 |
20.09.24 21:41:53 | 108 | 116,97 |
20.09.24 21:41:53 | 166 | 116,97 |
20.09.24 21:41:53 | 200 | 116,97 |
20.09.24 21:41:53 | 200 | 116,97 |
20.09.24 21:41:53 | 100 | 116,97 |
20.09.24 21:41:50 | 100 | 116,97 |
20.09.24 21:41:49 | 100 | 116,98 |
20.09.24 21:41:49 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 300 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 200 | 116,97 |
20.09.24 21:41:48 | 354 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:48 | 100 | 116,97 |
20.09.24 21:41:47 | 183 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:46 | 100 | 116,98 |
20.09.24 21:41:46 | 600 | 116,98 |
20.09.24 21:41:44 | 100 | 116,97 |
20.09.24 21:41:41 | 100 | 116,98 |
20.09.24 21:41:34 | 222 | 116,98 |
20.09.24 21:41:26 | 100 | 116,98 |
20.09.24 21:41:26 | 117 | 116,98 |
20.09.24 21:41:26 | 334 | 116,98 |
20.09.24 21:41:26 | 100 | 116,99 |
20.09.24 21:41:25 | 300 | 116,99 |
20.09.24 21:41:22 | 117 | 116,98 |
20.09.24 21:41:22 | 100 | 116,98 |
20.09.24 21:41:22 | 272 | 116,98 |
20.09.24 21:41:22 | 228 | 116,98 |
20.09.24 21:41:22 | 305 | 116,98 |