Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:23 | 105 | 117,02 |
20.09.24 21:43:23 | 400 | 117,03 |
20.09.24 21:43:23 | 111 | 117,03 |
20.09.24 21:43:19 | 250 | 117,04 |
20.09.24 21:43:18 | 100 | 117,04 |
20.09.24 21:43:18 | 100 | 117,04 |
20.09.24 21:43:18 | 291 | 117,04 |
20.09.24 21:43:18 | 100 | 117,05 |
20.09.24 21:43:18 | 100 | 117,05 |
20.09.24 21:43:18 | 168 | 117,05 |
20.09.24 21:43:15 | 100 | 117,06 |
20.09.24 21:43:15 | 100 | 117,06 |
20.09.24 21:43:10 | 150 | 117,06 |
20.09.24 21:43:08 | 100 | 117,06 |
20.09.24 21:42:59 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:58 | 206 | 117,06 |
20.09.24 21:42:58 | 100 | 117,07 |
20.09.24 21:42:58 | 100 | 117,06 |
20.09.24 21:42:58 | 103 | 117,06 |
20.09.24 21:42:58 | 200 | 117,06 |
20.09.24 21:42:58 | 109 | 117,05 |
20.09.24 21:42:58 | 101 | 117,05 |
20.09.24 21:42:58 | 205 | 117,06 |
20.09.24 21:42:58 | 100 | 117,07 |
20.09.24 21:42:58 | 100 | 117,07 |
20.09.24 21:42:58 | 100 | 117,07 |
20.09.24 21:42:58 | 100 | 117,07 |
20.09.24 21:42:58 | 100 | 117,09 |
20.09.24 21:42:58 | 136 | 117,07 |
20.09.24 21:42:58 | 200 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:58 | 100 | 117,09 |
20.09.24 21:42:58 | 117 | 117,07 |
20.09.24 21:42:58 | 118 | 117,07 |
20.09.24 21:42:58 | 300 | 117,07 |
20.09.24 21:42:58 | 400 | 117,07 |
20.09.24 21:42:58 | 300 | 117,07 |
20.09.24 21:42:58 | 100 | 117,09 |
20.09.24 21:42:58 | 489 | 117,08 |
20.09.24 21:42:58 | 611 | 117,08 |
20.09.24 21:42:58 | 411 | 117,08 |
20.09.24 21:42:58 | 200 | 117,09 |
20.09.24 21:42:57 | 400 | 117,09 |
20.09.24 21:42:56 | 113 | 117,09 |
20.09.24 21:42:56 | 326 | 117,09 |
20.09.24 21:42:55 | 100 | 117,09 |