Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:31 | 100 | 117,06 |
20.09.24 21:45:27 | 100 | 117,05 |
20.09.24 21:45:25 | 100 | 117,06 |
20.09.24 21:45:24 | 100 | 117,06 |
20.09.24 21:45:22 | 100 | 117,06 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 312 | 117,04 |
20.09.24 21:45:17 | 162 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:17 | 201 | 117,05 |
20.09.24 21:45:17 | 100 | 117,05 |
20.09.24 21:45:13 | 100 | 117,05 |
20.09.24 21:45:13 | 100 | 117,05 |
20.09.24 21:45:13 | 100 | 117,05 |
20.09.24 21:45:13 | 100 | 117,05 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,05 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,05 |
20.09.24 21:45:10 | 200 | 117,05 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:10 | 100 | 117,05 |
20.09.24 21:45:10 | 100 | 117,05 |
20.09.24 21:45:10 | 248 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 116 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 400 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |
20.09.24 21:45:10 | 100 | 117,06 |