Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:14 | 270 | 117,03 |
20.09.24 21:46:07 | 187 | 117,04 |
20.09.24 21:46:07 | 100 | 117,04 |
20.09.24 21:46:06 | 100 | 117,05 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 200 | 117,04 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 130 | 117,04 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 200 | 117,04 |
20.09.24 21:46:06 | 282 | 117,04 |
20.09.24 21:46:06 | 100 | 117,04 |
20.09.24 21:46:06 | 300 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:05 | 100 | 117,05 |
20.09.24 21:45:58 | 200 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 107 | 117,04 |
20.09.24 21:45:58 | 186 | 117,04 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 100 | 117,04 |
20.09.24 21:45:58 | 111 | 117,04 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:58 | 300 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 100 | 117,05 |
20.09.24 21:45:58 | 300 | 117,05 |
20.09.24 21:45:58 | 100 | 117,06 |
20.09.24 21:45:58 | 100 | 117,06 |
20.09.24 21:45:58 | 100 | 117,07 |
20.09.24 21:45:58 | 100 | 117,06 |
20.09.24 21:45:57 | 100 | 117,06 |
20.09.24 21:45:57 | 100 | 117,06 |
20.09.24 21:45:57 | 100 | 117,06 |
20.09.24 21:45:57 | 100 | 117,06 |
20.09.24 21:45:57 | 200 | 117,06 |
20.09.24 21:45:57 | 300 | 117,06 |