Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:53 | 300 | 117,05 |
20.09.24 21:47:51 | 100 | 117,05 |
20.09.24 21:47:49 | 300 | 117,05 |
20.09.24 21:47:49 | 100 | 117,04 |
20.09.24 21:47:49 | 100 | 117,04 |
20.09.24 21:47:49 | 280 | 117,04 |
20.09.24 21:47:47 | 100 | 117,04 |
20.09.24 21:47:47 | 200 | 117,04 |
20.09.24 21:47:46 | 100 | 117,04 |
20.09.24 21:47:42 | 100 | 117,04 |
20.09.24 21:47:42 | 100 | 117,05 |
20.09.24 21:47:40 | 200 | 117,04 |
20.09.24 21:47:40 | 300 | 117,04 |
20.09.24 21:47:40 | 100 | 117,04 |
20.09.24 21:47:40 | 279 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:40 | 100 | 117,04 |
20.09.24 21:47:40 | 200 | 117,04 |
20.09.24 21:47:40 | 100 | 117,04 |
20.09.24 21:47:40 | 100 | 117,04 |
20.09.24 21:47:40 | 100 | 117,04 |
20.09.24 21:47:36 | 288 | 117,04 |
20.09.24 21:47:27 | 200 | 117,04 |
20.09.24 21:47:27 | 100 | 117,04 |
20.09.24 21:47:27 | 100 | 117,04 |
20.09.24 21:47:27 | 100 | 117,04 |
20.09.24 21:47:27 | 100 | 117,04 |
20.09.24 21:47:27 | 225 | 117,04 |
20.09.24 21:47:20 | 100 | 117,04 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 100 | 117,03 |
20.09.24 21:47:19 | 157 | 117,04 |
20.09.24 21:47:19 | 100 | 117,05 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 117 | 117,04 |
20.09.24 21:47:19 | 305 | 117,03 |
20.09.24 21:47:19 | 100 | 117,03 |
20.09.24 21:47:19 | 131 | 117,04 |
20.09.24 21:47:19 | 200 | 117,04 |
20.09.24 21:47:19 | 100 | 117,04 |
20.09.24 21:47:19 | 700 | 117,04 |
20.09.24 21:47:19 | 200 | 117,04 |
20.09.24 21:47:19 | 117 | 117,05 |
20.09.24 21:47:19 | 304 | 117,06 |
20.09.24 21:47:18 | 100 | 117,06 |