Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:10 | 102 | 117,16 |
20.09.24 21:49:10 | 100 | 117,16 |
20.09.24 21:49:09 | 100 | 117,16 |
20.09.24 21:49:09 | 110 | 117,16 |
20.09.24 21:49:09 | 100 | 117,16 |
20.09.24 21:49:09 | 100 | 117,16 |
20.09.24 21:49:09 | 141 | 117,16 |
20.09.24 21:49:09 | 100 | 117,15 |
20.09.24 21:49:09 | 100 | 117,15 |
20.09.24 21:49:08 | 305 | 117,16 |
20.09.24 21:49:08 | 200 | 117,16 |
20.09.24 21:49:08 | 157 | 117,15 |
20.09.24 21:49:08 | 163 | 117,16 |
20.09.24 21:49:08 | 157 | 117,15 |
20.09.24 21:49:08 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:08 | 100 | 117,15 |
20.09.24 21:49:08 | 100 | 117,15 |
20.09.24 21:49:08 | 200 | 117,15 |
20.09.24 21:49:08 | 112 | 117,15 |
20.09.24 21:49:08 | 350 | 117,15 |
20.09.24 21:49:08 | 100 | 117,14 |
20.09.24 21:49:08 | 100 | 117,14 |
20.09.24 21:49:08 | 100 | 117,15 |
20.09.24 21:49:08 | 590 | 117,15 |
20.09.24 21:49:08 | 100 | 117,15 |
20.09.24 21:49:08 | 100 | 117,15 |
20.09.24 21:49:08 | 100 | 117,14 |
20.09.24 21:49:07 | 100 | 117,15 |
20.09.24 21:49:07 | 100 | 117,14 |
20.09.24 21:49:07 | 363 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:07 | 100 | 117,14 |
20.09.24 21:49:07 | 141 | 117,14 |
20.09.24 21:49:06 | 200 | 117,13 |
20.09.24 21:49:06 | 142 | 117,13 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 175 | 117,14 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 180 | 117,14 |
20.09.24 21:49:05 | 100 | 117,13 |
20.09.24 21:49:05 | 702 | 117,13 |
20.09.24 21:49:04 | 283 | 117,13 |
20.09.24 21:49:04 | 285 | 117,12 |