Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:16 | 100 | 117,13 |
20.09.24 21:49:16 | 102 | 117,13 |
20.09.24 21:49:16 | 203 | 117,13 |
20.09.24 21:49:16 | 160 | 117,15 |
20.09.24 21:49:16 | 240 | 117,15 |
20.09.24 21:49:16 | 100 | 117,15 |
20.09.24 21:49:15 | 111 | 117,14 |
20.09.24 21:49:15 | 100 | 117,14 |
20.09.24 21:49:15 | 105 | 117,14 |
20.09.24 21:49:15 | 117 | 117,14 |
20.09.24 21:49:15 | 100 | 117,14 |
20.09.24 21:49:15 | 117 | 117,15 |
20.09.24 21:49:15 | 146 | 117,15 |
20.09.24 21:49:15 | 100 | 117,16 |
20.09.24 21:49:15 | 136 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:15 | 240 | 117,16 |
20.09.24 21:49:14 | 110 | 117,15 |
20.09.24 21:49:14 | 100 | 117,15 |
20.09.24 21:49:14 | 220 | 117,15 |
20.09.24 21:49:14 | 110 | 117,15 |
20.09.24 21:49:13 | 142 | 117,15 |
20.09.24 21:49:13 | 100 | 117,15 |
20.09.24 21:49:13 | 240 | 117,15 |
20.09.24 21:49:13 | 157 | 117,15 |
20.09.24 21:49:13 | 105 | 117,15 |
20.09.24 21:49:13 | 100 | 117,15 |
20.09.24 21:49:12 | 100 | 117,15 |
20.09.24 21:49:12 | 118 | 117,15 |
20.09.24 21:49:12 | 200 | 117,15 |
20.09.24 21:49:12 | 301 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 100 | 117,15 |
20.09.24 21:49:12 | 122 | 117,15 |
20.09.24 21:49:12 | 141 | 117,17 |
20.09.24 21:49:12 | 100 | 117,16 |
20.09.24 21:49:12 | 183 | 117,17 |
20.09.24 21:49:12 | 100 | 117,17 |
20.09.24 21:49:12 | 157 | 117,16 |
20.09.24 21:49:11 | 100 | 117,16 |
20.09.24 21:49:11 | 100 | 117,16 |
20.09.24 21:49:11 | 142 | 117,17 |
20.09.24 21:49:10 | 240 | 117,17 |
20.09.24 21:49:10 | 140 | 117,17 |
20.09.24 21:49:10 | 100 | 117,17 |
20.09.24 21:49:10 | 650 | 117,17 |
20.09.24 21:49:10 | 100 | 117,17 |