Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 117,11 |
20.09.24 21:48:31 | 100 | 117,11 |
20.09.24 21:48:31 | 200 | 117,11 |
20.09.24 21:48:30 | 100 | 117,11 |
20.09.24 21:48:29 | 100 | 117,11 |
20.09.24 21:48:28 | 100 | 117,11 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 156 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 296 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:23 | 300 | 117,10 |
20.09.24 21:48:23 | 100 | 117,10 |
20.09.24 21:48:21 | 100 | 117,11 |
20.09.24 21:48:21 | 100 | 117,10 |
20.09.24 21:48:21 | 100 | 117,11 |
20.09.24 21:48:21 | 100 | 117,10 |
20.09.24 21:48:21 | 307 | 117,10 |
20.09.24 21:48:21 | 100 | 117,10 |
20.09.24 21:48:21 | 117 | 117,10 |
20.09.24 21:48:20 | 100 | 117,10 |
20.09.24 21:48:18 | 100 | 117,11 |
20.09.24 21:48:18 | 100 | 117,11 |
20.09.24 21:48:18 | 100 | 117,11 |
20.09.24 21:48:17 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:14 | 100 | 117,11 |
20.09.24 21:48:14 | 100 | 117,11 |
20.09.24 21:48:14 | 100 | 117,10 |
20.09.24 21:48:14 | 100 | 117,10 |
20.09.24 21:48:14 | 364 | 117,10 |
20.09.24 21:48:13 | 100 | 117,10 |
20.09.24 21:48:13 | 100 | 117,09 |
20.09.24 21:48:13 | 100 | 117,09 |
20.09.24 21:48:13 | 100 | 117,09 |
20.09.24 21:48:13 | 430 | 117,09 |
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 117 | 117,08 |