Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:17 | 100 | 117,05 |
20.09.24 21:47:17 | 100 | 117,05 |
20.09.24 21:47:14 | 200 | 117,06 |
20.09.24 21:47:13 | 144 | 117,06 |
20.09.24 21:47:13 | 357 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 104 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:13 | 100 | 117,05 |
20.09.24 21:47:12 | 100 | 117,05 |
20.09.24 21:47:09 | 110 | 117,05 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 131 | 117,06 |
20.09.24 21:47:09 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 200 | 117,06 |
20.09.24 21:47:09 | 210 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 480 | 117,06 |
20.09.24 21:47:09 | 100 | 117,06 |
20.09.24 21:47:09 | 112 | 117,06 |
20.09.24 21:47:09 | 100 | 117,07 |
20.09.24 21:47:09 | 117 | 117,06 |
20.09.24 21:47:07 | 100 | 117,07 |
20.09.24 21:47:02 | 220 | 117,07 |
20.09.24 21:47:01 | 100 | 117,07 |
20.09.24 21:47:01 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:59 | 100 | 117,07 |
20.09.24 21:46:59 | 100 | 117,07 |
20.09.24 21:46:58 | 100 | 117,07 |
20.09.24 21:46:58 | 100 | 117,07 |
20.09.24 21:46:58 | 141 | 117,06 |
20.09.24 21:46:58 | 100 | 117,06 |
20.09.24 21:46:58 | 261 | 117,06 |
20.09.24 21:46:58 | 200 | 117,06 |
20.09.24 21:46:57 | 100 | 117,07 |
20.09.24 21:46:57 | 100 | 117,07 |
20.09.24 21:46:57 | 200 | 117,06 |
20.09.24 21:46:57 | 100 | 117,06 |
20.09.24 21:46:56 | 100 | 117,07 |
20.09.24 21:46:40 | 100 | 117,06 |
20.09.24 21:46:40 | 135 | 117,07 |