Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:55 | 230 | 117,06 |
20.09.24 21:45:55 | 100 | 117,06 |
20.09.24 21:45:55 | 100 | 117,06 |
20.09.24 21:45:53 | 100 | 117,05 |
20.09.24 21:45:53 | 100 | 117,05 |
20.09.24 21:45:53 | 100 | 117,05 |
20.09.24 21:45:53 | 143 | 117,05 |
20.09.24 21:45:53 | 100 | 117,05 |
20.09.24 21:45:46 | 100 | 117,06 |
20.09.24 21:45:46 | 100 | 117,06 |
20.09.24 21:45:46 | 100 | 117,05 |
20.09.24 21:45:46 | 100 | 117,05 |
20.09.24 21:45:46 | 101 | 117,05 |
20.09.24 21:45:46 | 200 | 117,05 |
20.09.24 21:45:45 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:45 | 108 | 117,05 |
20.09.24 21:45:42 | 100 | 117,05 |
20.09.24 21:45:39 | 105 | 117,05 |
20.09.24 21:45:39 | 100 | 117,05 |
20.09.24 21:45:38 | 100 | 117,05 |
20.09.24 21:45:38 | 135 | 117,06 |
20.09.24 21:45:38 | 100 | 117,05 |
20.09.24 21:45:38 | 200 | 117,05 |
20.09.24 21:45:38 | 100 | 117,05 |
20.09.24 21:45:38 | 300 | 117,06 |
20.09.24 21:45:38 | 199 | 117,06 |
20.09.24 21:45:38 | 600 | 117,06 |
20.09.24 21:45:38 | 100 | 117,06 |
20.09.24 21:45:38 | 203 | 117,06 |
20.09.24 21:45:38 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:38 | 300 | 117,06 |
20.09.24 21:45:38 | 300 | 117,06 |
20.09.24 21:45:38 | 200 | 117,06 |
20.09.24 21:45:38 | 100 | 117,07 |
20.09.24 21:45:38 | 100 | 117,07 |
20.09.24 21:45:38 | 305 | 117,06 |
20.09.24 21:45:37 | 100 | 117,07 |
20.09.24 21:45:35 | 250 | 117,07 |
20.09.24 21:45:31 | 100 | 117,07 |
20.09.24 21:45:31 | 100 | 117,06 |
20.09.24 21:45:31 | 140 | 117,07 |
20.09.24 21:45:31 | 100 | 117,06 |
20.09.24 21:45:31 | 180 | 117,06 |
20.09.24 21:45:31 | 180 | 117,06 |
20.09.24 21:45:31 | 120 | 117,06 |