Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:45 | 200 | 117,07 |
20.09.24 21:44:43 | 100 | 117,08 |
20.09.24 21:44:42 | 100 | 117,08 |
20.09.24 21:44:41 | 200 | 117,08 |
20.09.24 21:44:40 | 400 | 117,08 |
20.09.24 21:44:40 | 100 | 117,08 |
20.09.24 21:44:40 | 100 | 117,07 |
20.09.24 21:44:37 | 100 | 117,06 |
20.09.24 21:44:37 | 248 | 117,07 |
20.09.24 21:44:37 | 100 | 117,07 |
20.09.24 21:44:37 | 100 | 117,06 |
20.09.24 21:44:37 | 100 | 117,06 |
20.09.24 21:44:37 | 100 | 117,05 |
20.09.24 21:44:37 | 100 | 117,05 |
20.09.24 21:44:37 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:37 | 100 | 117,05 |
20.09.24 21:44:31 | 100 | 117,05 |
20.09.24 21:44:31 | 100 | 117,05 |
20.09.24 21:44:31 | 100 | 117,05 |
20.09.24 21:44:31 | 100 | 117,05 |
20.09.24 21:44:31 | 200 | 117,05 |
20.09.24 21:44:29 | 171 | 117,04 |
20.09.24 21:44:29 | 100 | 117,05 |
20.09.24 21:44:29 | 200 | 117,05 |
20.09.24 21:44:25 | 100 | 117,05 |
20.09.24 21:44:25 | 100 | 117,04 |
20.09.24 21:44:25 | 100 | 117,04 |
20.09.24 21:44:24 | 400 | 117,05 |
20.09.24 21:44:22 | 549 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:21 | 175 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:21 | 100 | 117,04 |
20.09.24 21:44:19 | 100 | 117,04 |
20.09.24 21:44:19 | 100 | 117,04 |
20.09.24 21:44:19 | 100 | 117,04 |
20.09.24 21:44:19 | 100 | 117,03 |
20.09.24 21:44:19 | 100 | 117,04 |
20.09.24 21:44:17 | 100 | 117,03 |
20.09.24 21:44:16 | 400 | 117,03 |
20.09.24 21:44:16 | 100 | 117,03 |