Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:51 | 128 | 117,09 |
20.09.24 21:42:51 | 107 | 117,08 |
20.09.24 21:42:51 | 301 | 117,08 |
20.09.24 21:42:50 | 100 | 117,07 |
20.09.24 21:42:50 | 100 | 117,07 |
20.09.24 21:42:50 | 100 | 117,07 |
20.09.24 21:42:49 | 100 | 117,07 |
20.09.24 21:42:49 | 100 | 117,06 |
20.09.24 21:42:49 | 100 | 117,06 |
20.09.24 21:42:49 | 100 | 117,06 |
20.09.24 21:42:49 | 100 | 117,07 |
20.09.24 21:42:49 | 200 | 117,07 |
20.09.24 21:42:49 | 200 | 117,07 |
20.09.24 21:42:49 | 200 | 117,06 |
20.09.24 21:42:49 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:49 | 100 | 117,05 |
20.09.24 21:42:49 | 100 | 117,04 |
20.09.24 21:42:49 | 100 | 117,05 |
20.09.24 21:42:49 | 200 | 117,05 |
20.09.24 21:42:49 | 100 | 117,06 |
20.09.24 21:42:45 | 100 | 117,06 |
20.09.24 21:42:44 | 200 | 117,05 |
20.09.24 21:42:40 | 500 | 117,07 |
20.09.24 21:42:39 | 125 | 117,05 |
20.09.24 21:42:39 | 275 | 117,05 |
20.09.24 21:42:39 | 100 | 117,04 |
20.09.24 21:42:37 | 100 | 117,04 |
20.09.24 21:42:36 | 112 | 117,03 |
20.09.24 21:42:36 | 125 | 117,03 |
20.09.24 21:42:36 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:36 | 288 | 117,03 |
20.09.24 21:42:36 | 100 | 117,03 |
20.09.24 21:42:36 | 100 | 117,03 |
20.09.24 21:42:36 | 100 | 117,03 |
20.09.24 21:42:36 | 100 | 117,03 |
20.09.24 21:42:26 | 100 | 117,02 |
20.09.24 21:42:26 | 100 | 117,02 |
20.09.24 21:42:26 | 100 | 117,02 |
20.09.24 21:42:26 | 100 | 117,02 |
20.09.24 21:42:25 | 100 | 117,01 |
20.09.24 21:42:25 | 200 | 117,01 |
20.09.24 21:42:25 | 698 | 117,01 |
20.09.24 21:42:25 | 100 | 117,00 |
20.09.24 21:42:25 | 100 | 117,00 |
20.09.24 21:42:25 | 100 | 117,00 |