Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:09 | 100 | 117,07 |
20.09.24 21:45:08 | 400 | 117,08 |
20.09.24 21:45:05 | 400 | 117,08 |
20.09.24 21:45:04 | 100 | 117,08 |
20.09.24 21:45:04 | 200 | 117,08 |
20.09.24 21:45:04 | 100 | 117,08 |
20.09.24 21:45:04 | 100 | 117,08 |
20.09.24 21:45:04 | 100 | 117,07 |
20.09.24 21:45:04 | 100 | 117,07 |
20.09.24 21:45:04 | 100 | 117,07 |
20.09.24 21:45:03 | 100 | 117,07 |
20.09.24 21:45:02 | 100 | 117,07 |
20.09.24 21:45:02 | 100 | 117,07 |
20.09.24 21:45:01 | 100 | 117,07 |
20.09.24 21:45:01 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 500 | 117,07 |
20.09.24 21:45:00 | 102 | 117,07 |
20.09.24 21:45:00 | 200 | 117,07 |
20.09.24 21:44:58 | 331 | 117,08 |
20.09.24 21:44:58 | 100 | 117,08 |
20.09.24 21:44:58 | 100 | 117,08 |
20.09.24 21:44:58 | 197 | 117,08 |
20.09.24 21:44:58 | 100 | 117,08 |
20.09.24 21:44:54 | 100 | 117,07 |
20.09.24 21:44:54 | 100 | 117,07 |
20.09.24 21:44:54 | 100 | 117,07 |
20.09.24 21:44:54 | 100 | 117,07 |
20.09.24 21:44:54 | 117 | 117,07 |
20.09.24 21:44:53 | 259 | 117,07 |
20.09.24 21:44:50 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:50 | 100 | 117,07 |
20.09.24 21:44:45 | 100 | 117,07 |
20.09.24 21:44:45 | 100 | 117,07 |
20.09.24 21:44:45 | 100 | 117,07 |
20.09.24 21:44:45 | 200 | 117,06 |
20.09.24 21:44:45 | 100 | 117,07 |
20.09.24 21:44:45 | 100 | 117,06 |
20.09.24 21:44:45 | 291 | 117,07 |
20.09.24 21:44:45 | 299 | 117,07 |
20.09.24 21:44:45 | 100 | 117,07 |
20.09.24 21:44:45 | 120 | 117,07 |
20.09.24 21:44:45 | 166 | 117,07 |
20.09.24 21:44:45 | 300 | 117,07 |
20.09.24 21:44:45 | 400 | 117,07 |
20.09.24 21:44:45 | 200 | 117,07 |