Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:25 | 100 | 117,00 |
20.09.24 21:42:25 | 439 | 117,00 |
20.09.24 21:42:25 | 100 | 116,99 |
20.09.24 21:42:25 | 100 | 117,00 |
20.09.24 21:42:22 | 100 | 116,99 |
20.09.24 21:42:22 | 100 | 116,99 |
20.09.24 21:42:22 | 100 | 116,99 |
20.09.24 21:42:22 | 110 | 116,99 |
20.09.24 21:42:22 | 300 | 116,99 |
20.09.24 21:42:22 | 390 | 116,99 |
20.09.24 21:42:22 | 100 | 116,99 |
20.09.24 21:42:14 | 100 | 116,98 |
20.09.24 21:42:07 | 100 | 116,98 |
20.09.24 21:42:07 | 110 | 116,98 |
20.09.24 21:42:07 | 176 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:07 | 200 | 116,98 |
20.09.24 21:42:07 | 100 | 116,98 |
20.09.24 21:42:07 | 100 | 116,98 |
20.09.24 21:42:07 | 208 | 116,98 |
20.09.24 21:42:07 | 200 | 116,98 |
20.09.24 21:42:07 | 224 | 116,98 |
20.09.24 21:42:07 | 110 | 116,98 |
20.09.24 21:42:07 | 224 | 116,98 |
20.09.24 21:42:07 | 186 | 116,98 |
20.09.24 21:42:07 | 100 | 116,98 |
20.09.24 21:42:07 | 200 | 116,98 |
20.09.24 21:42:07 | 100 | 116,98 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 400 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 200 | 116,97 |
20.09.24 21:42:07 | 157 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 101 | 116,97 |
20.09.24 21:42:07 | 205 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 377 | 116,97 |
20.09.24 21:42:07 | 205 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:07 | 100 | 116,97 |
20.09.24 21:42:03 | 300 | 116,97 |
20.09.24 21:42:03 | 100 | 116,96 |