Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:16 | 200 | 117,03 |
20.09.24 21:44:16 | 175 | 117,03 |
20.09.24 21:44:11 | 200 | 117,03 |
20.09.24 21:44:10 | 100 | 117,03 |
20.09.24 21:44:10 | 100 | 117,03 |
20.09.24 21:44:09 | 200 | 117,02 |
20.09.24 21:44:09 | 401 | 117,02 |
20.09.24 21:44:05 | 100 | 117,04 |
20.09.24 21:44:05 | 100 | 117,04 |
20.09.24 21:44:05 | 100 | 117,04 |
20.09.24 21:44:05 | 401 | 117,04 |
20.09.24 21:44:05 | 175 | 117,04 |
20.09.24 21:44:05 | 309 | 117,04 |
20.09.24 21:44:05 | 401 | 117,04 |
20.09.24 21:44:00 | 700 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:58 | 100 | 117,03 |
20.09.24 21:43:58 | 180 | 117,03 |
20.09.24 21:43:54 | 100 | 117,03 |
20.09.24 21:43:52 | 100 | 117,03 |
20.09.24 21:43:48 | 100 | 117,03 |
20.09.24 21:43:44 | 400 | 117,03 |
20.09.24 21:43:40 | 100 | 117,02 |
20.09.24 21:43:39 | 103 | 117,03 |
20.09.24 21:43:37 | 188 | 117,02 |
20.09.24 21:43:37 | 175 | 117,03 |
20.09.24 21:43:36 | 100 | 117,03 |
20.09.24 21:43:36 | 125 | 117,03 |
20.09.24 21:43:36 | 100 | 117,03 |
20.09.24 21:43:36 | 101 | 117,03 |
20.09.24 21:43:36 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:36 | 100 | 117,03 |
20.09.24 21:43:36 | 101 | 117,03 |
20.09.24 21:43:36 | 100 | 117,03 |
20.09.24 21:43:31 | 505 | 117,01 |
20.09.24 21:43:31 | 194 | 117,02 |
20.09.24 21:43:29 | 471 | 117,03 |
20.09.24 21:43:27 | 187 | 117,02 |
20.09.24 21:43:23 | 100 | 117,02 |
20.09.24 21:43:23 | 100 | 117,03 |
20.09.24 21:43:23 | 202 | 117,03 |
20.09.24 21:43:23 | 100 | 117,02 |
20.09.24 21:43:23 | 100 | 117,03 |
20.09.24 21:43:23 | 100 | 117,03 |
20.09.24 21:43:23 | 111 | 117,02 |
20.09.24 21:43:23 | 154 | 117,02 |