Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:40 | 141 | 117,07 |
20.09.24 21:46:40 | 141 | 117,06 |
20.09.24 21:46:40 | 288 | 117,06 |
20.09.24 21:46:40 | 300 | 117,06 |
20.09.24 21:46:40 | 100 | 117,06 |
20.09.24 21:46:40 | 156 | 117,06 |
20.09.24 21:46:40 | 342 | 117,06 |
20.09.24 21:46:40 | 100 | 117,06 |
20.09.24 21:46:40 | 100 | 117,06 |
20.09.24 21:46:40 | 100 | 117,07 |
20.09.24 21:46:40 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 120 | 117,07 |
20.09.24 21:46:37 | 131 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:37 | 100 | 117,07 |
20.09.24 21:46:35 | 108 | 117,07 |
20.09.24 21:46:34 | 100 | 117,07 |
20.09.24 21:46:34 | 100 | 117,06 |
20.09.24 21:46:25 | 100 | 117,05 |
20.09.24 21:46:25 | 100 | 117,06 |
20.09.24 21:46:25 | 100 | 117,05 |
20.09.24 21:46:25 | 182 | 117,06 |
20.09.24 21:46:25 | 686 | 117,05 |
20.09.24 21:46:23 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:20 | 100 | 117,05 |
20.09.24 21:46:20 | 100 | 117,05 |
20.09.24 21:46:20 | 100 | 117,04 |
20.09.24 21:46:20 | 200 | 117,04 |
20.09.24 21:46:20 | 100 | 117,04 |
20.09.24 21:46:20 | 100 | 117,04 |
20.09.24 21:46:20 | 300 | 117,04 |
20.09.24 21:46:14 | 100 | 117,03 |
20.09.24 21:46:14 | 100 | 117,03 |
20.09.24 21:46:14 | 200 | 117,03 |
20.09.24 21:46:14 | 100 | 117,03 |
20.09.24 21:46:14 | 100 | 117,03 |
20.09.24 21:46:14 | 100 | 117,03 |
20.09.24 21:46:14 | 123 | 117,03 |
20.09.24 21:46:14 | 177 | 117,03 |