Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 100 | 117,08 |
20.09.24 21:48:08 | 1,00 Tsd. | 117,08 |
20.09.24 21:48:08 | 145 | 117,08 |
20.09.24 21:48:07 | 100 | 117,09 |
20.09.24 21:48:05 | 124 | 117,09 |
20.09.24 21:48:03 | 200 | 117,08 |
20.09.24 21:48:03 | 100 | 117,08 |
20.09.24 21:48:03 | 100 | 117,07 |
20.09.24 21:48:03 | 100 | 117,07 |
20.09.24 21:48:03 | 100 | 117,07 |
20.09.24 21:48:03 | 100 | 117,07 |
20.09.24 21:48:03 | 355 | 117,07 |
20.09.24 21:48:03 | 100 | 117,07 |
20.09.24 21:48:01 | 317 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 100 | 117,06 |
20.09.24 21:48:00 | 100 | 117,06 |
20.09.24 21:47:59 | 100 | 117,05 |
20.09.24 21:47:59 | 100 | 117,05 |
20.09.24 21:47:59 | 100 | 117,05 |
20.09.24 21:47:59 | 100 | 117,05 |
20.09.24 21:47:58 | 100 | 117,05 |
20.09.24 21:47:55 | 100 | 117,05 |
20.09.24 21:47:55 | 100 | 117,05 |
20.09.24 21:47:55 | 100 | 117,05 |
20.09.24 21:47:54 | 118 | 117,04 |
20.09.24 21:47:54 | 100 | 117,05 |
20.09.24 21:47:54 | 100 | 117,05 |
20.09.24 21:47:54 | 160 | 117,05 |
20.09.24 21:47:54 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | 100 | 117,05 |
20.09.24 21:47:54 | 160 | 117,05 |
20.09.24 21:47:54 | 100 | 117,06 |
20.09.24 21:47:54 | 100 | 117,05 |
20.09.24 21:47:54 | 108 | 117,05 |
20.09.24 21:47:54 | 100 | 117,05 |
20.09.24 21:47:54 | 102 | 117,06 |
20.09.24 21:47:53 | 100 | 117,06 |
20.09.24 21:47:53 | 100 | 117,06 |
20.09.24 21:47:53 | 100 | 117,05 |
20.09.24 21:47:53 | 113 | 117,05 |
20.09.24 21:47:53 | 100 | 117,05 |
20.09.24 21:47:53 | 100 | 117,05 |
20.09.24 21:47:53 | 100 | 117,05 |
20.09.24 21:47:53 | 100 | 117,05 |