Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:22 | 200 | 117,13 |
20.09.24 21:49:22 | 210 | 117,13 |
20.09.24 21:49:22 | 100 | 117,13 |
20.09.24 21:49:22 | 142 | 117,12 |
20.09.24 21:49:21 | 100 | 117,13 |
20.09.24 21:49:21 | 100 | 117,13 |
20.09.24 21:49:21 | 240 | 117,14 |
20.09.24 21:49:21 | 240 | 117,14 |
20.09.24 21:49:21 | 110 | 117,13 |
20.09.24 21:49:21 | 100 | 117,13 |
20.09.24 21:49:21 | 208 | 117,13 |
20.09.24 21:49:21 | 200 | 117,13 |
20.09.24 21:49:20 | 100 | 117,15 |
20.09.24 21:49:20 | 119 | 117,14 |
20.09.24 21:49:20 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | 141 | 117,15 |
20.09.24 21:49:20 | 100 | 117,14 |
20.09.24 21:49:20 | 400 | 117,14 |
20.09.24 21:49:20 | 440 | 117,13 |
20.09.24 21:49:20 | 100 | 117,13 |
20.09.24 21:49:20 | 100 | 117,13 |
20.09.24 21:49:19 | 200 | 117,13 |
20.09.24 21:49:19 | 142 | 117,13 |
20.09.24 21:49:19 | 100 | 117,12 |
20.09.24 21:49:19 | 100 | 117,12 |
20.09.24 21:49:18 | 142 | 117,13 |
20.09.24 21:49:18 | 210 | 117,12 |
20.09.24 21:49:17 | 141 | 117,13 |
20.09.24 21:49:17 | 100 | 117,12 |
20.09.24 21:49:17 | 140 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:17 | 100 | 117,12 |
20.09.24 21:49:16 | 189 | 117,12 |
20.09.24 21:49:16 | 132 | 117,12 |
20.09.24 21:49:16 | 100 | 117,11 |
20.09.24 21:49:16 | 100 | 117,14 |
20.09.24 21:49:16 | 117 | 117,11 |
20.09.24 21:49:16 | 100 | 117,12 |
20.09.24 21:49:16 | 100 | 117,12 |
20.09.24 21:49:16 | 100 | 117,12 |
20.09.24 21:49:16 | 100 | 117,12 |
20.09.24 21:49:16 | 117 | 117,12 |
20.09.24 21:49:16 | 200 | 117,12 |
20.09.24 21:49:16 | 615 | 117,13 |
20.09.24 21:49:16 | 298 | 117,13 |
20.09.24 21:49:16 | 100 | 117,13 |