Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:53 | 200 | 117,15 |
20.09.24 21:49:53 | 700 | 117,15 |
20.09.24 21:49:53 | 200 | 117,15 |
20.09.24 21:49:53 | 300 | 117,16 |
20.09.24 21:49:53 | 100 | 117,17 |
20.09.24 21:49:52 | 100 | 117,17 |
20.09.24 21:49:52 | 100 | 117,16 |
20.09.24 21:49:51 | 100 | 117,17 |
20.09.24 21:49:51 | 400 | 117,17 |
20.09.24 21:49:50 | 100 | 117,17 |
20.09.24 21:49:49 | 100 | 117,17 |
20.09.24 21:49:48 | 141 | 117,17 |
20.09.24 21:49:47 | 141 | 117,17 |
20.09.24 21:49:46 | 208 | 117,16 |
20.09.24 21:49:46 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:45 | 142 | 117,16 |
20.09.24 21:49:44 | 100 | 117,15 |
20.09.24 21:49:43 | 100 | 117,15 |
20.09.24 21:49:43 | 100 | 117,15 |
20.09.24 21:49:43 | 100 | 117,15 |
20.09.24 21:49:43 | 200 | 117,15 |
20.09.24 21:49:43 | 100 | 117,15 |
20.09.24 21:49:42 | 138 | 117,15 |
20.09.24 21:49:42 | 100 | 117,15 |
20.09.24 21:49:41 | 239 | 117,15 |
20.09.24 21:49:41 | 141 | 117,15 |
20.09.24 21:49:40 | 100 | 117,14 |
20.09.24 21:49:40 | 100 | 117,14 |
20.09.24 21:49:40 | 100 | 117,14 |
20.09.24 21:49:40 | 143 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:39 | 100 | 117,13 |
20.09.24 21:49:39 | 320 | 117,13 |
20.09.24 21:49:39 | 100 | 117,13 |
20.09.24 21:49:39 | 100 | 117,13 |
20.09.24 21:49:39 | 200 | 117,12 |
20.09.24 21:49:39 | 100 | 117,11 |
20.09.24 21:49:39 | 200 | 117,12 |
20.09.24 21:49:39 | 218 | 117,13 |
20.09.24 21:49:39 | 140 | 117,15 |
20.09.24 21:49:38 | 100 | 117,14 |
20.09.24 21:49:38 | 100 | 117,14 |
20.09.24 21:49:38 | 100 | 117,13 |
20.09.24 21:49:37 | 100 | 117,14 |
20.09.24 21:49:37 | 100 | 117,14 |
20.09.24 21:49:37 | 100 | 117,14 |