Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:29 | 142 | 117,13 |
20.09.24 21:49:28 | 260 | 117,13 |
20.09.24 21:49:28 | 320 | 117,13 |
20.09.24 21:49:28 | 110 | 117,12 |
20.09.24 21:49:28 | 100 | 117,12 |
20.09.24 21:49:27 | 240 | 117,12 |
20.09.24 21:49:27 | 100 | 117,12 |
20.09.24 21:49:27 | 200 | 117,11 |
20.09.24 21:49:27 | 200 | 117,11 |
20.09.24 21:49:27 | 100 | 117,11 |
20.09.24 21:49:27 | 100 | 117,11 |
20.09.24 21:49:27 | 124 | 117,11 |
20.09.24 21:49:27 | 200 | 117,11 |
20.09.24 21:49:27 | 200 | 117,11 |
20.09.24 21:49:27 | 200 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | 108 | 117,11 |
20.09.24 21:49:27 | 108 | 117,11 |
20.09.24 21:49:27 | 200 | 117,11 |
20.09.24 21:49:27 | 108 | 117,11 |
20.09.24 21:49:27 | 100 | 117,11 |
20.09.24 21:49:26 | 100 | 117,12 |
20.09.24 21:49:26 | 100 | 117,12 |
20.09.24 21:49:26 | 100 | 117,12 |
20.09.24 21:49:26 | 153 | 117,13 |
20.09.24 21:49:26 | 100 | 117,13 |
20.09.24 21:49:26 | 100 | 117,12 |
20.09.24 21:49:25 | 100 | 117,12 |
20.09.24 21:49:25 | 101 | 117,12 |
20.09.24 21:49:25 | 100 | 117,13 |
20.09.24 21:49:25 | 240 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:25 | 120 | 117,12 |
20.09.24 21:49:25 | 100 | 117,12 |
20.09.24 21:49:24 | 100 | 117,12 |
20.09.24 21:49:24 | 100 | 117,13 |
20.09.24 21:49:24 | 139 | 117,14 |
20.09.24 21:49:24 | 293 | 117,13 |
20.09.24 21:49:24 | 141 | 117,13 |
20.09.24 21:49:23 | 102 | 117,12 |
20.09.24 21:49:23 | 100 | 117,13 |
20.09.24 21:49:23 | 100 | 117,12 |
20.09.24 21:49:23 | 100 | 117,13 |
20.09.24 21:49:23 | 100 | 117,13 |
20.09.24 21:49:23 | 140 | 117,13 |
20.09.24 21:49:23 | 100 | 117,13 |
20.09.24 21:49:23 | 142 | 117,12 |