Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:54 | 276 | 117,00 |
20.09.24 21:39:54 | 100 | 117,00 |
20.09.24 21:39:54 | 111 | 117,01 |
20.09.24 21:39:54 | 106 | 117,01 |
20.09.24 21:39:54 | 180 | 117,01 |
20.09.24 21:39:54 | 119 | 117,01 |
20.09.24 21:39:54 | 550 | 117,01 |
20.09.24 21:39:52 | 137 | 117,02 |
20.09.24 21:39:52 | 733 | 117,02 |
20.09.24 21:39:49 | 146 | 117,02 |
20.09.24 21:39:48 | 100 | 117,02 |
20.09.24 21:39:46 | 202 | 117,02 |
20.09.24 21:39:46 | 126 | 117,02 |
20.09.24 21:39:46 | 140 | 117,02 |
20.09.24 21:39:46 | 360 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:46 | 111 | 117,02 |
20.09.24 21:39:44 | 3,00 Tsd. | 117,03 |
20.09.24 21:39:36 | 100 | 117,03 |
20.09.24 21:39:36 | 117 | 117,03 |
20.09.24 21:39:36 | 350 | 117,03 |
20.09.24 21:39:34 | 111 | 117,05 |
20.09.24 21:39:33 | 100 | 117,05 |
20.09.24 21:39:33 | 173 | 117,06 |
20.09.24 21:39:33 | 127 | 117,06 |
20.09.24 21:39:33 | 199 | 117,06 |
20.09.24 21:39:33 | 102 | 117,06 |
20.09.24 21:39:32 | 100 | 117,07 |
20.09.24 21:39:31 | 100 | 117,06 |
20.09.24 21:39:30 | 100 | 117,07 |
20.09.24 21:39:30 | 200 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:30 | 371 | 117,07 |
20.09.24 21:39:30 | 100 | 117,08 |
20.09.24 21:39:30 | 100 | 117,08 |
20.09.24 21:39:30 | 100 | 117,08 |
20.09.24 21:39:30 | 226 | 117,07 |
20.09.24 21:39:30 | 300 | 117,07 |
20.09.24 21:39:30 | 100 | 117,07 |
20.09.24 21:39:30 | 111 | 117,07 |
20.09.24 21:39:30 | 100 | 117,07 |
20.09.24 21:39:30 | 100 | 117,07 |
20.09.24 21:39:30 | 129 | 117,07 |
20.09.24 21:39:30 | 100 | 117,07 |
20.09.24 21:39:30 | 200 | 117,07 |
20.09.24 21:39:30 | 400 | 117,07 |
20.09.24 21:39:30 | 118 | 117,08 |