Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:01 | 100 | 116,65 |
20:40:01 | 100 | 116,65 |
20:40:01 | 105 | 116,65 |
20:39:58 | 276 | 116,66 |
20:39:58 | 100 | 116,66 |
20:39:58 | 204 | 116,65 |
20:39:58 | 100 | 116,65 |
20:39:58 | 100 | 116,67 |
20:39:58 | 108 | 116,66 |
20:39:58 | 100 | 116,66 |
20:39:58 | 100 | 116,65 |
20:39:58 | 108 | 116,65 |
20:39:58 | 100 | 116,65 |
20:39:58 | 142 | 116,65 |
20:39:58 | 288 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:58 | 117 | 116,65 |
20:39:58 | 153 | 116,65 |
20:39:58 | 202 | 116,65 |
20:39:58 | 100 | 116,66 |
20:39:58 | 300 | 116,66 |
20:39:58 | 105 | 116,66 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:54 | 100 | 116,67 |
20:39:52 | 100 | 116,67 |
20:39:52 | 100 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:52 | 288 | 116,67 |
20:39:40 | 100 | 116,67 |
20:39:39 | 100 | 116,67 |
20:39:37 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 249 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 100 | 116,67 |
20:39:31 | 108 | 116,67 |
20:39:31 | 196 | 116,67 |