Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 164 | 117,09 |
21:51:40 | 100 | 117,11 |
21:51:40 | 289 | 117,10 |
21:51:40 | 100 | 117,10 |
21:51:36 | 100 | 117,11 |
21:51:36 | 100 | 117,11 |
21:51:34 | 100 | 117,11 |
21:51:34 | 163 | 117,11 |
21:51:34 | 184 | 117,11 |
21:51:33 | 100 | 117,11 |
21:51:33 | 100 | 117,09 |
21:51:33 | 485 | 117,09 |
21:51:31 | 100 | 117,08 |
21:51:31 | 100 | 117,08 |
21:51:31 | 200 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:30 | 200 | 117,06 |
21:51:30 | 400 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 295 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 131 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 294 | 117,06 |
21:51:30 | 200 | 117,06 |
21:51:30 | 100 | 117,06 |
21:51:30 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:29 | 100 | 117,06 |
21:51:26 | 100 | 117,06 |
21:51:21 | 129 | 117,06 |
21:51:21 | 100 | 117,05 |
21:51:21 | 100 | 117,04 |
21:51:21 | 100 | 117,05 |
21:51:21 | 100 | 117,05 |
21:51:21 | 118 | 117,04 |
21:51:21 | 100 | 117,05 |
21:51:18 | 100 | 117,05 |
21:51:18 | 100 | 117,04 |
21:51:18 | 200 | 117,05 |
21:51:16 | 137 | 117,06 |
21:51:16 | 100 | 117,04 |
21:51:16 | 200 | 117,05 |