Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | 100 | 117,06 |
21:52:08 | 200 | 117,06 |
21:52:08 | 200 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 345 | 117,06 |
21:52:08 | 344 | 117,06 |
21:52:08 | 100 | 117,06 |
21:52:08 | 280 | 117,06 |
21:52:07 | 100 | 117,06 |
21:52:07 | 300 | 117,05 |
21:52:07 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | 100 | 117,05 |
21:52:06 | 372 | 117,04 |
21:52:06 | 122 | 117,04 |
21:52:05 | 100 | 117,05 |
21:52:05 | 185 | 117,05 |
21:52:05 | 181 | 117,05 |
21:52:05 | 100 | 117,05 |
21:52:05 | 396 | 117,05 |
21:52:03 | 100 | 117,06 |
21:51:57 | 100 | 117,06 |
21:51:57 | 100 | 117,07 |
21:51:57 | 100 | 117,07 |
21:51:57 | 100 | 117,07 |
21:51:57 | 100 | 117,07 |
21:51:47 | 200 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:47 | 100 | 117,08 |
21:51:47 | 100 | 117,08 |
21:51:47 | 100 | 117,08 |
21:51:47 | 157 | 117,07 |
21:51:46 | 100 | 117,08 |
21:51:46 | 100 | 117,08 |
21:51:45 | 100 | 117,06 |
21:51:45 | 100 | 117,07 |
21:51:45 | 140 | 117,07 |
21:51:45 | 182 | 117,07 |
21:51:44 | 100 | 117,09 |
21:51:44 | 100 | 117,09 |
21:51:44 | 136 | 117,09 |
21:51:44 | 248 | 117,09 |
21:51:44 | 100 | 117,09 |