Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:50 | 300 | 116,79 |
20:33:50 | 100 | 116,78 |
20:33:50 | 700 | 116,78 |
20:33:50 | 306 | 116,78 |
20:33:46 | 100 | 116,79 |
20:33:46 | 100 | 116,80 |
20:33:46 | 100 | 116,79 |
20:33:46 | 100 | 116,80 |
20:33:46 | 100 | 116,79 |
20:33:46 | 100 | 116,80 |
20:33:46 | 100 | 116,80 |
20:33:46 | 162 | 116,79 |
20:33:45 | 117 | 116,80 |
20:33:40 | 100 | 116,80 |
20:33:40 | 101 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:40 | 102 | 116,80 |
20:33:40 | 100 | 116,79 |
20:33:40 | 100 | 116,79 |
20:33:40 | 100 | 116,80 |
20:33:40 | 100 | 116,79 |
20:33:39 | 101 | 116,80 |
20:33:36 | 200 | 116,79 |
20:33:35 | 100 | 116,79 |
20:33:33 | 100 | 116,78 |
20:33:33 | 100 | 116,78 |
20:33:33 | 100 | 116,78 |
20:33:33 | 100 | 116,78 |
20:33:33 | 100 | 116,78 |
20:33:33 | 100 | 116,78 |
20:33:32 | 470 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | 100 | 116,78 |
20:33:29 | 100 | 116,78 |
20:33:27 | 100 | 116,78 |
20:33:27 | 100 | 116,78 |
20:33:24 | 100 | 116,78 |
20:33:23 | 100 | 116,78 |
20:33:23 | 214 | 116,78 |
20:33:23 | 100 | 116,78 |
20:33:23 | 220 | 116,78 |
20:33:21 | 100 | 116,78 |
20:33:21 | 200 | 116,78 |
20:33:21 | 100 | 116,78 |
20:33:17 | 430 | 116,78 |
20:33:16 | 274 | 116,78 |
20:33:14 | 100 | 116,78 |