Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:24 | 100 | 116,80 |
18:50:24 | 100 | 116,80 |
18:50:24 | 100 | 116,81 |
18:50:24 | 100 | 116,81 |
18:50:21 | 271 | 116,80 |
18:50:21 | 100 | 116,81 |
18:50:20 | 212 | 116,81 |
18:50:10 | 100 | 116,81 |
18:50:10 | 100 | 116,80 |
18:50:10 | 300 | 116,81 |
18:50:10 | 200 | 116,81 |
18:50:10 | 100 | 116,80 |
18:50:10 | 100 | 116,80 |
18:50:10 | 150 | 116,81 |
18:50:07 | 100 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:07 | 100 | 116,81 |
18:50:07 | 400 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 200 | 116,81 |
18:50:07 | 200 | 116,81 |
18:50:07 | 100 | 116,81 |
18:50:07 | 300 | 116,81 |
18:50:07 | 100 | 116,80 |
18:50:07 | 100 | 116,80 |
18:50:06 | 100 | 116,82 |
18:50:06 | 100 | 116,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:06 | 100 | 116,82 |
18:50:06 | 100 | 116,82 |
18:50:06 | 200 | 116,82 |
18:50:06 | 158 | 116,82 |
18:50:06 | 100 | 116,83 |
18:50:06 | 115 | 116,83 |
18:50:06 | 200 | 116,83 |
18:50:06 | 118 | 116,84 |
18:50:06 | 100 | 116,84 |
18:50:06 | 200 | 116,84 |
18:50:06 | 125 | 116,84 |
18:50:04 | 100 | 116,85 |
18:50:04 | 100 | 116,85 |
18:50:04 | 142 | 116,85 |
18:50:04 | 100 | 116,85 |