Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 200 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 300 | 117,00 |
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,01 |
17:50:05 | 169 | 117,00 |
17:50:05 | 100 | 117,01 |
17:50:05 | 100 | 117,00 |
17:50:05 | 124 | 117,00 |
17:50:05 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:05 | 100 | 117,00 |
17:50:03 | 300 | 117,00 |
17:50:03 | 100 | 117,00 |
17:50:03 | 300 | 117,00 |
17:50:03 | 235 | 117,00 |
17:50:03 | 200 | 117,00 |
17:50:03 | 100 | 117,00 |
17:50:03 | 289 | 117,00 |
17:50:03 | 300 | 117,00 |
17:50:03 | 100 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 300 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 100 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 204 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 196 | 117,00 |
17:50:02 | 162 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 250 | 117,00 |
17:50:02 | 100 | 117,00 |
17:50:02 | 201 | 117,00 |
17:50:01 | 164 | 117,00 |
17:49:59 | 100 | 117,00 |
17:49:59 | 200 | 117,00 |
17:49:59 | 300 | 117,00 |
17:49:59 | 100 | 117,00 |