Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | 100 | 117,09 |
15:40:57 | 200 | 117,09 |
15:40:57 | 100 | 117,10 |
15:40:52 | 100 | 117,12 |
15:40:50 | 329 | 117,11 |
15:40:50 | 156 | 117,11 |
15:40:48 | 189 | 117,11 |
15:40:48 | 100 | 117,11 |
15:40:48 | 100 | 117,11 |
15:40:46 | 172 | 117,13 |
15:40:45 | 100 | 117,11 |
15:40:44 | 100 | 117,11 |
15:40:38 | 100 | 117,09 |
15:40:37 | 100 | 117,06 |
15:40:36 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:36 | 100 | 117,08 |
15:40:31 | 100 | 117,03 |
15:40:31 | 100 | 117,03 |
15:40:31 | 200 | 117,03 |
15:40:31 | 100 | 117,03 |
15:40:31 | 100 | 117,03 |
15:40:31 | 100 | 117,03 |
15:40:31 | 100 | 117,02 |
15:40:31 | 200 | 117,03 |
15:40:31 | 100 | 117,02 |
15:40:31 | 100 | 117,03 |
15:40:20 | 100 | 116,98 |
15:40:20 | 100 | 116,97 |
15:40:20 | 100 | 116,98 |
15:40:20 | 100 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 100 | 116,98 |
15:40:16 | 100 | 117,00 |
15:40:14 | 100 | 116,98 |
15:40:12 | 227 | 116,99 |
15:40:12 | 100 | 116,99 |
15:40:10 | 300 | 116,99 |
15:40:08 | 100 | 116,92 |
15:40:08 | 809 | 116,92 |
15:40:08 | 100 | 116,92 |
15:40:08 | 100 | 116,91 |
15:40:08 | 100 | 116,91 |
15:40:08 | 201 | 116,91 |
15:40:08 | 100 | 116,91 |
15:40:08 | 103 | 116,91 |
15:40:08 | 127 | 116,87 |