Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 100 | 116,98 |
15:43:05 | 100 | 116,99 |
15:43:05 | 100 | 116,99 |
15:43:05 | 100 | 116,90 |
15:43:05 | 100 | 116,92 |
15:43:05 | 100 | 116,92 |
15:43:05 | 100 | 116,88 |
15:43:05 | 100 | 116,92 |
15:43:05 | 100 | 116,89 |
15:43:05 | 100 | 116,88 |
15:43:05 | 100 | 116,87 |
15:43:05 | 100 | 116,87 |
15:43:05 | 200 | 116,88 |
15:43:05 | 100 | 116,88 |
15:43:05 | 117 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 383 | 116,88 |
15:43:05 | 100 | 116,88 |
15:43:00 | 100 | 116,87 |
15:42:57 | 100 | 116,85 |
15:42:56 | 100 | 116,85 |
15:42:53 | 100 | 116,86 |
15:42:47 | 100 | 116,85 |
15:42:47 | 100 | 116,86 |
15:42:47 | 100 | 116,84 |
15:42:47 | 157 | 116,85 |
15:42:47 | 100 | 116,85 |
15:42:47 | 100 | 116,86 |
15:42:47 | 117 | 116,85 |
15:42:47 | 100 | 116,86 |
15:42:47 | 200 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | 100 | 116,89 |
15:42:41 | 100 | 116,89 |
15:42:35 | 279 | 116,91 |
15:42:35 | 100 | 116,91 |
15:42:35 | 308 | 116,91 |
15:42:30 | 600 | 116,90 |
15:42:04 | 100 | 116,90 |
15:42:04 | 102 | 116,94 |
15:42:04 | 102 | 116,96 |
15:42:04 | 160 | 116,98 |
15:42:00 | 13,80 Tsd. | 117,01 |
15:42:00 | 4,50 Tsd. | 117,01 |
15:42:00 | 270 | 117,01 |
15:42:00 | 3,69 Tsd. | 117,01 |
15:42:00 | 100 | 117,07 |