Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 285 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 481 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 225 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 200 | 117,09 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:39 | 100 | 117,10 |
19.09.24 21:56:39 | 100 | 117,10 |
19.09.24 21:56:39 | 100 | 117,10 |
19.09.24 21:56:39 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:38 | 227 | 117,10 |
19.09.24 21:56:38 | 278 | 117,10 |
19.09.24 21:56:38 | 100 | 117,10 |
19.09.24 21:56:38 | 100 | 117,10 |
19.09.24 21:56:38 | 100 | 117,10 |
19.09.24 21:56:36 | 146 | 117,10 |
19.09.24 21:56:36 | 208 | 117,10 |
19.09.24 21:56:36 | 100 | 117,10 |
19.09.24 21:56:36 | 100 | 117,10 |
19.09.24 21:56:36 | 100 | 117,10 |
19.09.24 21:56:36 | 100 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 173 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 186 | 117,10 |
19.09.24 21:56:35 | 105 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 1,20 Tsd. | 117,10 |
19.09.24 21:56:35 | 202 | 117,10 |
19.09.24 21:56:35 | 218 | 117,10 |
19.09.24 21:56:35 | 100 | 117,10 |
19.09.24 21:56:35 | 1,68 Tsd. | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |