Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 117,11 |
19.09.24 21:57:05 | 100 | 117,11 |
19.09.24 21:57:05 | 100 | 117,11 |
19.09.24 21:57:05 | 160 | 117,10 |
19.09.24 21:57:05 | 462 | 117,10 |
19.09.24 21:57:05 | 102 | 117,10 |
19.09.24 21:57:05 | 600 | 117,10 |
19.09.24 21:57:05 | 100 | 117,10 |
19.09.24 21:57:05 | 200 | 117,10 |
19.09.24 21:57:05 | 200 | 117,10 |
19.09.24 21:57:05 | 200 | 117,10 |
19.09.24 21:57:05 | 600 | 117,10 |
19.09.24 21:57:05 | 195 | 117,10 |
19.09.24 21:57:05 | 100 | 117,10 |
19.09.24 21:57:05 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 700 | 117,10 |
19.09.24 21:57:04 | 300 | 117,10 |
19.09.24 21:57:03 | 200 | 117,10 |
19.09.24 21:57:02 | 332 | 117,10 |
19.09.24 21:57:02 | 300 | 117,10 |
19.09.24 21:57:01 | 100 | 117,09 |
19.09.24 21:57:01 | 190 | 117,09 |
19.09.24 21:57:01 | 100 | 117,09 |
19.09.24 21:57:01 | 100 | 117,09 |
19.09.24 21:57:01 | 100 | 117,09 |
19.09.24 21:57:01 | 100 | 117,10 |
19.09.24 21:57:01 | 100 | 117,10 |
19.09.24 21:57:01 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 140 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 170 | 117,10 |
19.09.24 21:57:00 | 282 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:57:00 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 114 | 117,09 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |