Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:06 | 100 | 79,3750 |
09.06.25 21:58:05 | 250 | 79,3800 |
09.06.25 21:58:05 | 200 | 79,3750 |
09.06.25 21:58:05 | 100 | 79,3750 |
09.06.25 21:58:05 | 100 | 79,3750 |
09.06.25 21:58:05 | 100 | 79,3750 |
09.06.25 21:58:05 | 100 | 79,3750 |
09.06.25 21:58:05 | 199 | 79,3799 |
09.06.25 21:58:05 | 200 | 79,3800 |
09.06.25 21:58:05 | 156 | 79,3800 |
09.06.25 21:58:04 | 450 | 79,3800 |
09.06.25 21:58:03 | 100 | 79,3700 |
09.06.25 21:58:03 | 132 | 79,3700 |
09.06.25 21:58:03 | 103 | 79,3700 |
09.06.25 21:58:03 | 100 | 79,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 132 | 79,3700 |
09.06.25 21:58:03 | 132 | 79,3700 |
09.06.25 21:58:03 | 100 | 79,3700 |
09.06.25 21:58:03 | 800 | 79,3700 |
09.06.25 21:58:03 | 200 | 79,3700 |
09.06.25 21:58:03 | 100 | 79,3700 |
09.06.25 21:58:03 | 100 | 79,3700 |
09.06.25 21:58:03 | 194 | 79,3700 |
09.06.25 21:58:03 | 115 | 79,3700 |
09.06.25 21:58:03 | 100 | 79,3700 |
09.06.25 21:58:03 | 450 | 79,3700 |
09.06.25 21:58:03 | 292 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3600 |
09.06.25 21:58:02 | 100 | 79,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 100 | 79,3600 |
09.06.25 21:58:02 | 100 | 79,3600 |
09.06.25 21:58:02 | 100 | 79,3600 |
09.06.25 21:58:02 | 100 | 79,3600 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 200 | 79,3650 |
09.06.25 21:58:02 | 200 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 200 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |
09.06.25 21:58:02 | 130 | 79,3650 |
09.06.25 21:58:02 | 100 | 79,3650 |