Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 300 | 81,3900 |
10.06.25 21:58:03 | 500 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 600 | 81,3900 |
10.06.25 21:58:03 | 745 | 81,3900 |
10.06.25 21:58:03 | 200 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:03 | 1,40 Tsd. | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:03 | 100 | 81,3900 |
10.06.25 21:58:01 | 1,10 Tsd. | 81,3850 |
10.06.25 21:58:00 | 137 | 81,3850 |
10.06.25 21:58:00 | 220 | 81,3850 |
10.06.25 21:58:00 | 100 | 81,3850 |
10.06.25 21:58:00 | 133 | 81,3899 |
10.06.25 21:57:58 | 100 | 81,3900 |
10.06.25 21:57:58 | 100 | 81,3900 |
10.06.25 21:57:58 | 100 | 81,3900 |
10.06.25 21:57:58 | 182 | 81,3900 |
10.06.25 21:57:58 | 100 | 81,3800 |
10.06.25 21:57:58 | 400 | 81,3800 |
10.06.25 21:57:58 | 233 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:58 | 200 | 81,3800 |
10.06.25 21:57:58 | 200 | 81,3800 |
10.06.25 21:57:58 | 233 | 81,3800 |
10.06.25 21:57:58 | 600 | 81,3900 |
10.06.25 21:57:58 | 200 | 81,3850 |
10.06.25 21:57:58 | 200 | 81,3850 |
10.06.25 21:57:58 | 200 | 81,3850 |
10.06.25 21:57:58 | 200 | 81,3850 |
10.06.25 21:57:57 | 205 | 81,3900 |
10.06.25 21:57:57 | 100 | 81,3900 |
10.06.25 21:57:57 | 100 | 81,3900 |
10.06.25 21:57:56 | 500 | 81,3899 |
10.06.25 21:57:55 | 100 | 81,3800 |
10.06.25 21:57:55 | 100 | 81,3800 |
10.06.25 21:57:55 | 100 | 81,3850 |