Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:28 | 100 | 117,15 |
19.09.24 21:57:27 | 200 | 117,14 |
19.09.24 21:57:27 | 157 | 117,15 |
19.09.24 21:57:27 | 300 | 117,14 |
19.09.24 21:57:26 | 100 | 117,15 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 170 | 117,14 |
19.09.24 21:57:26 | 500 | 117,14 |
19.09.24 21:57:26 | 300 | 117,14 |
19.09.24 21:57:26 | 300 | 117,14 |
19.09.24 21:57:26 | 200 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:26 | 100 | 117,14 |
19.09.24 21:57:24 | 320 | 117,14 |
19.09.24 21:57:24 | 100 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:23 | 200 | 117,14 |
19.09.24 21:57:23 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 191 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 309 | 117,14 |
19.09.24 21:57:21 | 250 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 100 | 117,14 |
19.09.24 21:57:21 | 156 | 117,13 |
19.09.24 21:57:21 | 100 | 117,13 |