Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 80,2250 |
11.06.25 21:58:41 | 100 | 80,2300 |
11.06.25 21:58:41 | 335 | 80,2300 |
11.06.25 21:58:41 | 134 | 80,2300 |
11.06.25 21:58:41 | 200 | 80,2300 |
11.06.25 21:58:41 | 278 | 80,2300 |
11.06.25 21:58:41 | 200 | 80,2300 |
11.06.25 21:58:40 | 100 | 80,2250 |
11.06.25 21:58:40 | 100 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 200 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 200 | 80,2300 |
11.06.25 21:58:39 | 200 | 80,2300 |
11.06.25 21:58:39 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 200 | 80,2300 |
11.06.25 21:58:39 | 400 | 80,2250 |
11.06.25 21:58:39 | 102 | 80,2300 |
11.06.25 21:58:39 | 500 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2300 |
11.06.25 21:58:39 | 123 | 80,2300 |
11.06.25 21:58:39 | 400 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 400 | 80,2250 |
11.06.25 21:58:39 | 200 | 80,2250 |
11.06.25 21:58:39 | 334 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 100 | 80,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 100 | 80,2250 |
11.06.25 21:58:39 | 186 | 80,2254 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2250 |
11.06.25 21:58:38 | 100 | 80,2350 |
11.06.25 21:58:38 | 100 | 80,2300 |
11.06.25 21:58:38 | 100 | 80,2300 |
11.06.25 21:58:38 | 400 | 80,2300 |
11.06.25 21:58:38 | 200 | 80,2300 |
11.06.25 21:58:38 | 100 | 80,2300 |
11.06.25 21:58:38 | 134 | 80,2300 |