Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:53 | 100 | 117,10 |
19.09.24 21:57:53 | 100 | 117,10 |
19.09.24 21:57:52 | 100 | 117,10 |
19.09.24 21:57:52 | 100 | 117,10 |
19.09.24 21:57:52 | 100 | 117,10 |
19.09.24 21:57:51 | 100 | 117,10 |
19.09.24 21:57:51 | 100 | 117,10 |
19.09.24 21:57:50 | 168 | 117,10 |
19.09.24 21:57:50 | 100 | 117,10 |
19.09.24 21:57:50 | 100 | 117,10 |
19.09.24 21:57:50 | 100 | 117,10 |
19.09.24 21:57:50 | 300 | 117,10 |
19.09.24 21:57:50 | 100 | 117,10 |
19.09.24 21:57:49 | 100 | 117,10 |
19.09.24 21:57:49 | 500 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 117,09 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:48 | 344 | 117,10 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:48 | 100 | 117,10 |
19.09.24 21:57:47 | 100 | 117,10 |
19.09.24 21:57:46 | 100 | 117,10 |
19.09.24 21:57:46 | 100 | 117,10 |
19.09.24 21:57:46 | 200 | 117,10 |
19.09.24 21:57:45 | 100 | 117,10 |
19.09.24 21:57:45 | 100 | 117,10 |
19.09.24 21:57:45 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 100 | 117,10 |
19.09.24 21:57:43 | 100 | 117,10 |
19.09.24 21:57:43 | 100 | 117,10 |
19.09.24 21:57:43 | 100 | 117,10 |
19.09.24 21:57:43 | 100 | 117,10 |
19.09.24 21:57:43 | 100 | 117,10 |
19.09.24 21:57:42 | 100 | 117,10 |
19.09.24 21:57:41 | 100 | 117,10 |
19.09.24 21:57:41 | 100 | 117,10 |
19.09.24 21:57:41 | 103 | 117,10 |
19.09.24 21:57:41 | 100 | 117,10 |
19.09.24 21:57:41 | 100 | 117,10 |
19.09.24 21:57:41 | 100 | 117,10 |
19.09.24 21:57:41 | 200 | 117,10 |
19.09.24 21:57:41 | 300 | 117,10 |