Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:09 | 100 | 81,7300 |
12.06.25 21:59:09 | 100 | 81,7300 |
12.06.25 21:59:09 | 200 | 81,7350 |
12.06.25 21:59:08 | 100 | 81,7360 |
12.06.25 21:59:08 | 100 | 81,7360 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 184 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:08 | 100 | 81,7300 |
12.06.25 21:59:08 | 164 | 81,7400 |
12.06.25 21:59:08 | 100 | 81,7400 |
12.06.25 21:59:08 | 100 | 81,7400 |
12.06.25 21:59:08 | 100 | 81,7350 |
12.06.25 21:59:08 | 100 | 81,7400 |
12.06.25 21:59:08 | 300 | 81,7400 |
12.06.25 21:59:07 | 100 | 81,7300 |
12.06.25 21:59:07 | 100 | 81,7350 |
12.06.25 21:59:07 | 103 | 81,7350 |
12.06.25 21:59:07 | 200 | 81,7350 |
12.06.25 21:59:07 | 200 | 81,7350 |
12.06.25 21:59:07 | 100 | 81,7350 |
12.06.25 21:59:06 | 200 | 81,7350 |
12.06.25 21:59:06 | 100 | 81,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:06 | 100 | 81,7400 |
12.06.25 21:59:05 | 100 | 81,7350 |
12.06.25 21:59:05 | 113 | 81,7384 |
12.06.25 21:59:05 | 300 | 81,7400 |
12.06.25 21:59:04 | 100 | 81,7350 |
12.06.25 21:59:04 | 100 | 81,7350 |
12.06.25 21:59:04 | 100 | 81,7350 |
12.06.25 21:59:04 | 800 | 81,7350 |
12.06.25 21:59:04 | 200 | 81,7350 |
12.06.25 21:59:04 | 200 | 81,7200 |
12.06.25 21:59:04 | 100 | 81,7200 |
12.06.25 21:59:04 | 100 | 81,7400 |
12.06.25 21:59:04 | 100 | 81,7350 |
12.06.25 21:59:04 | 100 | 81,7300 |
12.06.25 21:59:04 | 100 | 81,7300 |