Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 250 | 81,3450 |
21:58:26 | 281 | 81,3450 |
21:58:26 | 100 | 81,3450 |
21:58:26 | 100 | 81,3400 |
21:58:26 | 1,03 Tsd. | 81,3400 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 140 | 81,3550 |
21:58:25 | 400 | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 100 | 81,3550 |
21:58:25 | 100 | 81,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 140 | 81,3550 |
21:58:25 | 407 | 81,3500 |
21:58:25 | 928 | 81,3500 |
21:58:25 | 1,61 Tsd. | 81,3500 |
21:58:25 | 100 | 81,3500 |
21:58:25 | 220 | 81,3500 |
21:58:25 | 140 | 81,3550 |
21:58:25 | 100 | 81,3550 |
21:58:24 | 100 | 81,3500 |
21:58:24 | 101 | 81,3550 |
21:58:24 | 100 | 81,3582 |
21:58:24 | 126 | 81,3550 |
21:58:23 | 200 | 81,3550 |
21:58:22 | 118 | 81,3500 |
21:58:22 | 282 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 81,3550 |
21:58:21 | 722 | 81,3550 |
21:58:21 | 100 | 81,3550 |
21:58:21 | 200 | 81,3550 |
21:58:20 | 100 | 81,3550 |
21:58:20 | 100 | 81,3550 |
21:58:20 | 100 | 81,3550 |
21:58:19 | 112 | 81,3550 |
21:58:19 | 100 | 81,3550 |
21:58:17 | 100 | 81,3550 |
21:58:17 | 100 | 81,3550 |
21:58:17 | 100 | 81,3550 |
21:58:17 | 100 | 81,3550 |
21:58:17 | 100 | 81,3550 |
21:58:16 | 100 | 81,3600 |