Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:06 | 100 | 82,0600 |
19:37:05 | 170 | 82,0610 |
19:37:05 | 100 | 82,0700 |
19:37:05 | 100 | 82,0700 |
19:37:04 | 100 | 82,0700 |
19:37:04 | 100 | 82,0800 |
19:37:04 | 100 | 82,0900 |
19:37:04 | 436 | 82,0800 |
19:37:04 | 200 | 82,0800 |
19:37:04 | 100 | 82,0800 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:37:02 | 100 | 82,0900 |
19:36:52 | 200 | 82,1100 |
19:36:52 | 100 | 82,1000 |
19:36:52 | 100 | 82,1100 |
19:36:52 | 100 | 82,1000 |
19:36:51 | 100 | 82,1100 |
19:36:51 | 100 | 82,1100 |
19:36:51 | 100 | 82,1100 |
19:36:51 | 100 | 82,1100 |
19:36:50 | 100 | 82,1200 |
19:36:50 | 100 | 82,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:50 | 100 | 82,1300 |
19:36:48 | 200 | 82,1200 |
19:36:48 | 100 | 82,1200 |
19:36:48 | 100 | 82,1200 |
19:36:48 | 200 | 82,1200 |
19:36:46 | 100 | 82,1250 |
19:36:46 | 200 | 82,1250 |
19:36:46 | 100 | 82,1200 |
19:36:42 | 100 | 82,1300 |
19:36:35 | 100 | 82,1200 |
19:36:34 | 100 | 82,1200 |
19:36:20 | 100 | 82,1100 |
19:36:20 | 100 | 82,1100 |
19:36:20 | 100 | 82,1100 |
19:36:20 | 100 | 82,1200 |