Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 117,12 |
19.09.24 21:58:01 | 100 | 117,12 |
19.09.24 21:58:01 | 150 | 117,12 |
19.09.24 21:58:01 | 615 | 117,12 |
19.09.24 21:58:01 | 300 | 117,13 |
19.09.24 21:58:00 | 200 | 117,13 |
19.09.24 21:58:00 | 200 | 117,13 |
19.09.24 21:58:00 | 200 | 117,12 |
19.09.24 21:58:00 | 100 | 117,13 |
19.09.24 21:58:00 | 183 | 117,13 |
19.09.24 21:58:00 | 100 | 117,13 |
19.09.24 21:58:00 | 2,00 Tsd. | 117,13 |
19.09.24 21:58:00 | 200 | 117,13 |
19.09.24 21:58:00 | 100 | 117,13 |
19.09.24 21:58:00 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 148 | 117,13 |
19.09.24 21:58:00 | 100 | 117,13 |
19.09.24 21:58:00 | 125 | 117,12 |
19.09.24 21:58:00 | 195 | 117,12 |
19.09.24 21:58:00 | 100 | 117,12 |
19.09.24 21:58:00 | 100 | 117,12 |
19.09.24 21:58:00 | 100 | 117,12 |
19.09.24 21:58:00 | 125 | 117,12 |
19.09.24 21:57:59 | 100 | 117,13 |
19.09.24 21:57:59 | 100 | 117,13 |
19.09.24 21:57:59 | 200 | 117,13 |
19.09.24 21:57:59 | 1,00 Tsd. | 117,12 |
19.09.24 21:57:58 | 200 | 117,13 |
19.09.24 21:57:58 | 100 | 117,13 |
19.09.24 21:57:58 | 200 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 200 | 117,13 |
19.09.24 21:57:58 | 200 | 117,13 |
19.09.24 21:57:57 | 120 | 117,13 |
19.09.24 21:57:57 | 455 | 117,13 |
19.09.24 21:57:57 | 200 | 117,13 |
19.09.24 21:57:57 | 400 | 117,13 |
19.09.24 21:57:56 | 100 | 117,13 |
19.09.24 21:57:56 | 100 | 117,13 |
19.09.24 21:57:56 | 100 | 117,13 |
19.09.24 21:57:56 | 100 | 117,12 |
19.09.24 21:57:56 | 100 | 117,13 |
19.09.24 21:57:56 | 100 | 117,13 |
19.09.24 21:57:56 | 100 | 117,12 |
19.09.24 21:57:56 | 100 | 117,12 |
19.09.24 21:57:56 | 300 | 117,12 |