Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 154 | 79,3650 |
21:58:22 | 100 | 79,3650 |
21:58:22 | 200 | 79,3650 |
21:58:22 | 100 | 79,3650 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 700 | 79,3700 |
21:58:22 | 804 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 1,70 Tsd. | 79,3700 |
21:58:22 | 500 | 79,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 500 | 79,3700 |
21:58:22 | 103 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 1,00 Tsd. | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 483 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 100 | 79,3700 |
21:58:22 | 200 | 79,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 149 | 79,3800 |
21:58:22 | 1,35 Tsd. | 79,3800 |
21:58:22 | 100 | 79,3800 |
21:58:22 | 103 | 79,3800 |
21:58:22 | 200 | 79,3800 |
21:58:22 | 100 | 79,3800 |
21:58:22 | 500 | 79,3800 |
21:58:22 | 600 | 79,3800 |
21:58:22 | 570 | 79,3800 |
21:58:22 | 800 | 79,3800 |
21:58:22 | 800 | 79,3800 |
21:58:22 | 100 | 79,3850 |
21:58:22 | 150 | 79,3900 |
21:58:22 | 100 | 79,3850 |
21:58:22 | 100 | 79,3900 |