Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | 100 | 80,2500 |
16:03:32 | 193 | 80,2500 |
16:03:32 | 100 | 80,2400 |
16:03:32 | 100 | 80,2400 |
16:03:31 | 100 | 80,2300 |
16:03:31 | 100 | 80,2300 |
16:03:31 | 100 | 80,2300 |
16:03:27 | 300 | 80,2150 |
16:03:27 | 404 | 80,2050 |
16:03:24 | 125 | 80,2001 |
16:03:22 | 100 | 80,2100 |
16:03:22 | 100 | 80,2100 |
16:03:22 | 100 | 80,2100 |
16:03:22 | 100 | 80,2100 |
16:03:22 | 200 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | 200 | 80,2100 |
16:03:17 | 100 | 80,2000 |
16:03:17 | 153 | 80,2000 |
16:03:16 | 100 | 80,2200 |
16:03:16 | 125 | 80,2100 |
16:03:15 | 100 | 80,2100 |
16:03:14 | 100 | 80,2100 |
16:03:14 | 100 | 80,2100 |
16:03:14 | 100 | 80,2100 |
16:03:12 | 193 | 80,2100 |
16:03:12 | 100 | 80,2000 |
16:03:12 | 100 | 80,2000 |
16:03:12 | 100 | 80,2100 |
16:03:11 | 100 | 80,2050 |
16:03:10 | 183 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | 100 | 80,2100 |
16:03:10 | 134 | 80,2100 |
16:03:10 | 100 | 80,2100 |
16:03:10 | 120 | 80,2100 |
16:03:10 | 100 | 80,2100 |
16:03:04 | 110 | 80,2100 |
16:03:04 | 100 | 80,2000 |
16:03:03 | 100 | 80,2150 |
16:03:03 | 100 | 80,2150 |
16:03:02 | 100 | 80,2150 |
16:03:02 | 100 | 80,2200 |
16:03:02 | 100 | 80,2200 |
16:03:01 | 100 | 80,2250 |
16:03:01 | 100 | 80,2250 |
16:03:01 | 100 | 80,2250 |