Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 445 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:59:00 | 202 | 79,3300 |
09.06.25 21:59:00 | 108 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:59:00 | 780 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:59:00 | 500 | 79,3300 |
09.06.25 21:59:00 | 100 | 79,3300 |
09.06.25 21:58:59 | 100 | 79,3350 |
09.06.25 21:58:59 | 200 | 79,3350 |
09.06.25 21:58:59 | 100 | 79,3350 |
09.06.25 21:58:59 | 100 | 79,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:59 | 100 | 79,3350 |
09.06.25 21:58:59 | 200 | 79,3350 |
09.06.25 21:58:59 | 200 | 79,3350 |
09.06.25 21:58:59 | 200 | 79,3350 |
09.06.25 21:58:59 | 100 | 79,3350 |
09.06.25 21:58:58 | 100 | 79,3350 |
09.06.25 21:58:58 | 100 | 79,3350 |
09.06.25 21:58:58 | 200 | 79,3400 |
09.06.25 21:58:57 | 100 | 79,3300 |
09.06.25 21:58:57 | 200 | 79,3350 |
09.06.25 21:58:57 | 200 | 79,3350 |
09.06.25 21:58:56 | 100 | 79,3350 |
09.06.25 21:58:55 | 100 | 79,3350 |
09.06.25 21:58:54 | 100 | 79,3350 |
09.06.25 21:58:54 | 129 | 79,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:53 | 200 | 79,3350 |
09.06.25 21:58:53 | 300 | 79,3400 |
09.06.25 21:58:53 | 200 | 79,3350 |
09.06.25 21:58:53 | 200 | 79,3350 |
09.06.25 21:58:51 | 100 | 79,3350 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3300 |
09.06.25 21:58:51 | 100 | 79,3350 |