Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:37 | 100 | 81,2500 |
20:29:37 | 290 | 81,2500 |
20:29:37 | 100 | 81,2500 |
20:29:37 | 400 | 81,2550 |
20:29:37 | 100 | 81,2650 |
20:29:37 | 179 | 81,2600 |
20:29:37 | 147 | 81,2600 |
20:29:37 | 144 | 81,2600 |
20:29:37 | 200 | 81,2600 |
20:29:37 | 100 | 81,2600 |
20:29:37 | 200 | 81,2600 |
20:29:37 | 100 | 81,2600 |
20:29:37 | 100 | 81,2600 |
20:29:37 | 300 | 81,2600 |
20:29:37 | 100 | 81,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:34 | 100 | 81,2650 |
20:29:30 | 100 | 81,2700 |
20:29:30 | 100 | 81,2650 |
20:29:28 | 200 | 81,2650 |
20:29:22 | 100 | 81,2650 |
20:29:20 | 200 | 81,2600 |
20:29:20 | 100 | 81,2650 |
20:29:14 | 100 | 81,2600 |
20:29:14 | 100 | 81,2600 |
20:29:14 | 100 | 81,2600 |
20:29:14 | 100 | 81,2600 |
20:29:14 | 230 | 81,2600 |
20:29:14 | 100 | 81,2600 |
20:29:12 | 100 | 81,2500 |
20:29:12 | 100 | 81,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:11 | 2,00 Tsd. | 81,2550 |
20:29:07 | 100 | 81,2550 |
20:29:07 | 149 | 81,2550 |
20:29:06 | 200 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2550 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 100 | 81,2500 |
20:29:06 | 200 | 81,2500 |
20:29:06 | 100 | 81,2550 |
20:29:06 | 100 | 81,2500 |