Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:29 | 200 | 80,9300 |
18:17:29 | 100 | 80,9500 |
18:17:29 | 103 | 80,9500 |
18:17:29 | 100 | 80,9500 |
18:17:29 | 100 | 80,9400 |
18:17:29 | 100 | 80,9400 |
18:17:29 | 100 | 80,9500 |
18:17:29 | 190 | 80,9400 |
18:17:29 | 100 | 80,9400 |
18:17:29 | 100 | 80,9300 |
18:17:29 | 200 | 80,9300 |
18:17:29 | 200 | 80,9300 |
18:17:29 | 200 | 80,9300 |
18:17:29 | 200 | 80,9300 |
18:17:29 | 100 | 80,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:28 | 100 | 80,9400 |
18:17:28 | 1,00 Tsd. | 80,9300 |
18:17:25 | 353 | 80,9201 |
18:17:21 | 200 | 80,9300 |
18:17:21 | 100 | 80,9300 |
18:17:21 | 200 | 80,9250 |
18:17:21 | 100 | 80,9250 |
18:17:21 | 200 | 80,9250 |
18:17:21 | 100 | 80,9300 |
18:17:21 | 100 | 80,9400 |
18:17:21 | 100 | 80,9300 |
18:17:21 | 100 | 80,9300 |
18:17:21 | 100 | 80,9300 |
18:17:21 | 100 | 80,9300 |
18:17:09 | 100 | 80,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:09 | 100 | 80,9400 |
18:17:06 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |
18:17:02 | 100 | 80,9400 |