Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:39 | 150 | 81,8700 |
21:04:39 | 100 | 81,8700 |
21:04:39 | 100 | 81,8700 |
21:04:39 | 200 | 81,8700 |
21:04:39 | 136 | 81,8700 |
21:04:37 | 140 | 81,8700 |
21:04:36 | 100 | 81,8550 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 100 | 81,8600 |
21:04:36 | 141 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 101 | 81,8700 |
21:04:32 | 300 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 300 | 81,8700 |
21:04:32 | 300 | 81,8800 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 300 | 81,8800 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 150 | 81,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:32 | 100 | 81,8750 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 100 | 81,8700 |
21:04:32 | 195 | 81,8750 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 300 | 81,8750 |
21:04:32 | 100 | 81,8800 |
21:04:32 | 200 | 81,8800 |
21:04:32 | 150 | 81,8800 |
21:04:32 | 100 | 81,8800 |