Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 500 | 117,09 |
19.09.24 21:58:29 | 100 | 117,10 |
19.09.24 21:58:29 | 300 | 117,10 |
19.09.24 21:58:27 | 200 | 117,10 |
19.09.24 21:58:27 | 200 | 117,10 |
19.09.24 21:58:25 | 100 | 117,10 |
19.09.24 21:58:25 | 106 | 117,10 |
19.09.24 21:58:25 | 200 | 117,10 |
19.09.24 21:58:25 | 200 | 117,10 |
19.09.24 21:58:25 | 100 | 117,10 |
19.09.24 21:58:25 | 100 | 117,10 |
19.09.24 21:58:25 | 107 | 117,10 |
19.09.24 21:58:24 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 367 | 117,10 |
19.09.24 21:58:21 | 100 | 117,10 |
19.09.24 21:58:21 | 200 | 117,10 |
19.09.24 21:58:21 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 200 | 117,10 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 200 | 117,09 |
19.09.24 21:58:20 | 100 | 117,10 |
19.09.24 21:58:20 | 200 | 117,09 |
19.09.24 21:58:20 | 300 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 156 | 117,09 |
19.09.24 21:58:20 | 120 | 117,09 |
19.09.24 21:58:20 | 300 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 200 | 117,09 |