Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:53 | 142 | 79,5176 |
20:16:42 | 100 | 79,5200 |
20:16:42 | 300 | 79,5200 |
20:16:42 | 294 | 79,5200 |
20:16:42 | 100 | 79,5200 |
20:16:42 | 292 | 79,5200 |
20:16:40 | 100 | 79,5153 |
20:16:39 | 265 | 79,5150 |
20:16:38 | 131 | 79,5100 |
20:16:38 | 100 | 79,5100 |
20:16:35 | 100 | 79,5150 |
20:16:35 | 100 | 79,5150 |
20:16:34 | 1,00 Tsd. | 79,5150 |
20:16:34 | 100 | 79,5200 |
20:16:34 | 100 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:34 | 100 | 79,5200 |
20:16:34 | 273 | 79,5200 |
20:16:34 | 217 | 79,5200 |
20:16:34 | 200 | 79,5200 |
20:16:34 | 300 | 79,5200 |
20:16:29 | 1,17 Tsd. | 79,5300 |
20:16:26 | 100 | 79,5250 |
20:16:26 | 100 | 79,5250 |
20:16:25 | 200 | 79,5300 |
20:16:25 | 300 | 79,5300 |
20:16:25 | 100 | 79,5300 |
20:16:25 | 100 | 79,5300 |
20:16:25 | 200 | 79,5300 |
20:16:25 | 100 | 79,5200 |
20:16:25 | 145 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:25 | 100 | 79,5200 |
20:16:21 | 1,00 Tsd. | 79,5250 |
20:16:21 | 200 | 79,5250 |
20:16:21 | 300 | 79,5250 |
20:16:15 | 100 | 79,5250 |
20:16:15 | 100 | 79,5250 |
20:16:15 | 100 | 79,5250 |
20:16:15 | 100 | 79,5250 |
20:16:15 | 200 | 79,5250 |
20:16:15 | 200 | 79,5250 |
20:16:14 | 353 | 79,5299 |
20:16:14 | 100 | 79,5200 |
20:16:11 | 100 | 79,5223 |
20:16:10 | 194 | 79,5300 |
20:16:10 | 101 | 79,5250 |