Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 3,35 Tsd. | 81,7300 |
21:59:04 | 100 | 81,7300 |
21:59:04 | 200 | 81,7300 |
21:59:03 | 100 | 81,7250 |
21:59:01 | 200 | 81,7300 |
21:59:01 | 100 | 81,7300 |
21:59:01 | 100 | 81,7250 |
21:59:01 | 100 | 81,7250 |
21:59:01 | 100 | 81,7250 |
21:59:01 | 100 | 81,7250 |
21:59:01 | 301 | 81,7200 |
21:59:01 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7250 |
21:59:00 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 300 | 81,7300 |
21:59:00 | 200 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 200 | 81,7350 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 184 | 81,7300 |
21:59:00 | 200 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7350 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 201 | 81,7300 |
21:59:00 | 182 | 81,7200 |
21:59:00 | 102 | 81,7350 |
21:59:00 | 100 | 81,7350 |
21:59:00 | 100 | 81,7200 |
21:59:00 | 180 | 81,7250 |
21:59:00 | 100 | 81,7350 |
21:59:00 | 100 | 81,7250 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7350 |
21:59:00 | 200 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |
21:59:00 | 100 | 81,7300 |