Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:56 | 400 | 117,12 |
19.09.24 21:57:56 | 100 | 117,12 |
19.09.24 21:57:56 | 100 | 117,12 |
19.09.24 21:57:56 | 200 | 117,11 |
19.09.24 21:57:56 | 274 | 117,11 |
19.09.24 21:57:56 | 100 | 117,11 |
19.09.24 21:57:56 | 164 | 117,11 |
19.09.24 21:57:56 | 127 | 117,11 |
19.09.24 21:57:56 | 200 | 117,10 |
19.09.24 21:57:56 | 200 | 117,10 |
19.09.24 21:57:56 | 100 | 117,10 |
19.09.24 21:57:56 | 126 | 117,10 |
19.09.24 21:57:56 | 100 | 117,10 |
19.09.24 21:57:56 | 100 | 117,10 |
19.09.24 21:57:56 | 1,70 Tsd. | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:56 | 374 | 117,10 |
19.09.24 21:57:56 | 8,29 Tsd. | 117,10 |
19.09.24 21:57:56 | 900 | 117,10 |
19.09.24 21:57:55 | 100 | 117,10 |
19.09.24 21:57:54 | 200 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 138 | 117,10 |
19.09.24 21:57:54 | 304 | 117,10 |
19.09.24 21:57:54 | 200 | 117,10 |
19.09.24 21:57:54 | 153 | 117,10 |
19.09.24 21:57:54 | 200 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 300 | 117,10 |
19.09.24 21:57:54 | 160 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 225 | 117,10 |
19.09.24 21:57:54 | 180 | 117,10 |
19.09.24 21:57:54 | 225 | 117,10 |
19.09.24 21:57:54 | 225 | 117,10 |
19.09.24 21:57:54 | 271 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:54 | 100 | 117,10 |
19.09.24 21:57:53 | 100 | 117,10 |