Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 79,5400 |
20:16:54 | 100 | 79,5400 |
20:16:54 | 100 | 79,5400 |
20:16:54 | 300 | 79,5400 |
20:16:54 | 100 | 79,5350 |
20:16:54 | 1,07 Tsd. | 79,5300 |
20:16:54 | 121 | 79,5300 |
20:16:54 | 100 | 79,5300 |
20:16:54 | 300 | 79,5300 |
20:16:54 | 100 | 79,5300 |
20:16:54 | 182 | 79,5300 |
20:16:54 | 194 | 79,5300 |
20:16:54 | 224 | 79,5300 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 100 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 150 | 79,5200 |
20:16:54 | 200 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 190 | 79,5200 |
20:16:54 | 190 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 300 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:54 | 200 | 79,5200 |
20:16:54 | 100 | 79,5200 |
20:16:53 | 142 | 79,5176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:42 | 100 | 79,5200 |
20:16:42 | 300 | 79,5200 |
20:16:42 | 294 | 79,5200 |
20:16:42 | 100 | 79,5200 |
20:16:42 | 292 | 79,5200 |
20:16:40 | 100 | 79,5153 |
20:16:39 | 265 | 79,5150 |
20:16:38 | 131 | 79,5100 |
20:16:38 | 100 | 79,5100 |
20:16:35 | 100 | 79,5150 |
20:16:35 | 100 | 79,5150 |
20:16:34 | 1,00 Tsd. | 79,5150 |
20:16:34 | 100 | 79,5200 |
20:16:34 | 100 | 79,5200 |
20:16:34 | 100 | 79,5200 |