Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:47 | 600 | 81,6700 |
13.06.25 21:58:46 | 241 | 81,6750 |
13.06.25 21:58:45 | 100 | 81,6750 |
13.06.25 21:58:45 | 100 | 81,6750 |
13.06.25 21:58:45 | 100 | 81,6750 |
13.06.25 21:58:45 | 100 | 81,6700 |
13.06.25 21:58:45 | 100 | 81,6700 |
13.06.25 21:58:45 | 145 | 81,6800 |
13.06.25 21:58:45 | 145 | 81,6800 |
13.06.25 21:58:45 | 100 | 81,6800 |
13.06.25 21:58:45 | 100 | 81,6800 |
13.06.25 21:58:45 | 120 | 81,6800 |
13.06.25 21:58:45 | 300 | 81,6800 |
13.06.25 21:58:45 | 200 | 81,6800 |
13.06.25 21:58:45 | 300 | 81,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:44 | 100 | 81,6850 |
13.06.25 21:58:44 | 100 | 81,6850 |
13.06.25 21:58:44 | 400 | 81,6850 |
13.06.25 21:58:44 | 100 | 81,6850 |
13.06.25 21:58:44 | 400 | 81,6850 |
13.06.25 21:58:44 | 262 | 81,6850 |
13.06.25 21:58:44 | 400 | 81,6850 |
13.06.25 21:58:44 | 138 | 81,6850 |
13.06.25 21:58:44 | 180 | 81,6850 |
13.06.25 21:58:44 | 100 | 81,6800 |
13.06.25 21:58:44 | 113 | 81,6900 |
13.06.25 21:58:44 | 100 | 81,6800 |
13.06.25 21:58:44 | 100 | 81,6750 |
13.06.25 21:58:42 | 100 | 81,6750 |
13.06.25 21:58:42 | 166 | 81,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:42 | 400 | 81,6750 |
13.06.25 21:58:42 | 100 | 81,6750 |
13.06.25 21:58:41 | 100 | 81,6750 |
13.06.25 21:58:41 | 100 | 81,6800 |
13.06.25 21:58:41 | 268 | 81,6800 |
13.06.25 21:58:41 | 100 | 81,6800 |
13.06.25 21:58:41 | 400 | 81,6800 |
13.06.25 21:58:41 | 100 | 81,6850 |
13.06.25 21:58:41 | 199 | 81,6800 |
13.06.25 21:58:41 | 200 | 81,6850 |
13.06.25 21:58:41 | 119 | 81,6850 |
13.06.25 21:58:41 | 121 | 81,6850 |
13.06.25 21:58:41 | 168 | 81,6850 |
13.06.25 21:58:41 | 158 | 81,6850 |
13.06.25 21:58:41 | 100 | 81,6850 |