Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | 100 | 81,5000 |
15:34:45 | 125 | 81,4699 |
15:34:43 | 110 | 81,4859 |
15:34:43 | 200 | 81,4800 |
15:34:42 | 100 | 81,4800 |
15:34:41 | 100 | 81,4800 |
15:34:41 | 100 | 81,4700 |
15:34:41 | 100 | 81,4700 |
15:34:41 | 100 | 81,4800 |
15:34:41 | 100 | 81,4700 |
15:34:41 | 2,00 Tsd. | 81,4701 |
15:34:40 | 100 | 81,4875 |
15:34:39 | 100 | 81,4838 |
15:34:38 | 103 | 81,4850 |
15:34:38 | 100 | 81,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | 100 | 81,4850 |
15:34:38 | 100 | 81,4850 |
15:34:38 | 100 | 81,4850 |
15:34:38 | 100 | 81,4850 |
15:34:38 | 100 | 81,4850 |
15:34:37 | 200 | 81,4747 |
15:34:36 | 100 | 81,4850 |
15:34:36 | 100 | 81,4850 |
15:34:36 | 100 | 81,4850 |
15:34:36 | 100 | 81,4850 |
15:34:36 | 2,40 Tsd. | 81,5000 |
15:34:36 | 100 | 81,4950 |
15:34:36 | 100 | 81,4850 |
15:34:36 | 553 | 81,5000 |
15:34:36 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | 100 | 81,4900 |
15:34:36 | 174 | 81,4900 |
15:34:36 | 300 | 81,4900 |
15:34:35 | 141 | 81,4600 |
15:34:35 | 100 | 81,4600 |
15:34:35 | 100 | 81,4600 |
15:34:32 | 100 | 81,4400 |
15:34:31 | 200 | 81,4400 |
15:34:31 | 100 | 81,4600 |
15:34:30 | 200 | 81,4400 |
15:34:30 | 2,28 Tsd. | 81,4800 |
15:34:27 | 100 | 81,4400 |
15:34:23 | 100 | 81,4400 |
15:34:23 | 100 | 81,4400 |
15:34:21 | 100 | 81,4350 |