Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:08 | 200 | 117,09 |
19.09.24 21:58:07 | 200 | 117,10 |
19.09.24 21:58:07 | 100 | 117,10 |
19.09.24 21:58:07 | 100 | 117,10 |
19.09.24 21:58:07 | 396 | 117,10 |
19.09.24 21:58:07 | 100 | 117,10 |
19.09.24 21:58:07 | 100 | 117,11 |
19.09.24 21:58:07 | 100 | 117,11 |
19.09.24 21:58:07 | 100 | 117,11 |
19.09.24 21:58:07 | 400 | 117,10 |
19.09.24 21:58:06 | 200 | 117,10 |
19.09.24 21:58:05 | 300 | 117,10 |
19.09.24 21:58:05 | 114 | 117,11 |
19.09.24 21:58:05 | 112 | 117,11 |
19.09.24 21:58:05 | 531 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 117,11 |
19.09.24 21:58:05 | 100 | 117,11 |
19.09.24 21:58:05 | 200 | 117,11 |
19.09.24 21:58:04 | 100 | 117,12 |
19.09.24 21:58:04 | 100 | 117,12 |
19.09.24 21:58:04 | 100 | 117,12 |
19.09.24 21:58:04 | 100 | 117,12 |
19.09.24 21:58:04 | 215 | 117,12 |
19.09.24 21:58:04 | 200 | 117,12 |
19.09.24 21:58:04 | 100 | 117,12 |
19.09.24 21:58:04 | 400 | 117,11 |
19.09.24 21:58:03 | 200 | 117,11 |
19.09.24 21:58:03 | 100 | 117,12 |
19.09.24 21:58:03 | 500 | 117,11 |
19.09.24 21:58:03 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 100 | 117,12 |
19.09.24 21:58:02 | 167 | 117,12 |
19.09.24 21:58:02 | 100 | 117,12 |
19.09.24 21:58:02 | 100 | 117,12 |
19.09.24 21:58:02 | 100 | 117,12 |
19.09.24 21:58:01 | 100 | 117,12 |
19.09.24 21:58:01 | 100 | 117,11 |
19.09.24 21:58:01 | 100 | 117,13 |
19.09.24 21:58:01 | 100 | 117,11 |
19.09.24 21:58:01 | 100 | 117,11 |
19.09.24 21:58:01 | 121 | 117,12 |
19.09.24 21:58:01 | 239 | 117,12 |
19.09.24 21:58:01 | 300 | 117,12 |
19.09.24 21:58:01 | 225 | 117,12 |
19.09.24 21:58:01 | 100 | 117,12 |