Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:15 | 100 | 81,2800 |
20:32:15 | 100 | 81,2800 |
20:32:15 | 100 | 81,2800 |
20:32:13 | 100 | 81,2800 |
20:32:13 | 100 | 81,2800 |
20:32:12 | 100 | 81,2750 |
20:32:06 | 100 | 81,2750 |
20:32:04 | 125 | 81,2756 |
20:32:03 | 100 | 81,2700 |
20:32:03 | 137 | 81,2700 |
20:32:03 | 100 | 81,2700 |
20:32:00 | 100 | 81,2699 |
20:31:56 | 100 | 81,2600 |
20:31:56 | 120 | 81,2600 |
20:31:55 | 180 | 81,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:55 | 200 | 81,2500 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 100 | 81,2600 |
20:31:55 | 138 | 81,2600 |
20:31:53 | 700 | 81,2550 |
20:31:53 | 400 | 81,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:52 | 100 | 81,2550 |
20:31:52 | 100 | 81,2500 |
20:31:52 | 100 | 81,2550 |
20:31:52 | 282 | 81,2550 |
20:31:52 | 100 | 81,2550 |
20:31:47 | 200 | 81,2525 |
20:31:46 | 1,00 Tsd. | 81,2550 |
20:31:36 | 400 | 81,2550 |
20:31:35 | 100 | 81,2550 |
20:31:34 | 103 | 81,2550 |
20:31:30 | 100 | 81,2500 |
20:31:30 | 200 | 81,2500 |
20:31:26 | 452 | 81,2500 |
20:31:24 | 200 | 81,2500 |
20:31:20 | 2,00 Tsd. | 81,2500 |