Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:58 | 123 | 80,3700 |
16:10:58 | 200 | 80,3800 |
16:10:58 | 100 | 80,3700 |
16:10:56 | 200 | 80,3600 |
16:10:55 | 100 | 80,3700 |
16:10:55 | 235 | 80,3700 |
16:10:54 | 100 | 80,3700 |
16:10:54 | 100 | 80,3800 |
16:10:53 | 100 | 80,3800 |
16:10:53 | 100 | 80,3800 |
16:10:53 | 100 | 80,3800 |
16:10:53 | 357 | 80,3800 |
16:10:53 | 100 | 80,3800 |
16:10:52 | 200 | 80,3900 |
16:10:52 | 200 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:52 | 100 | 80,3900 |
16:10:52 | 100 | 80,3900 |
16:10:52 | 100 | 80,3900 |
16:10:52 | 100 | 80,3900 |
16:10:52 | 400 | 80,3900 |
16:10:52 | 100 | 80,3900 |
16:10:51 | 100 | 80,4000 |
16:10:49 | 100 | 80,3900 |
16:10:43 | 100 | 80,3900 |
16:10:40 | 100 | 80,3900 |
16:10:40 | 334 | 80,3900 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 176 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | 100 | 80,4100 |
16:10:39 | 1,00 Tsd. | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4200 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 367 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |
16:10:39 | 100 | 80,4100 |