Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 79,3300 |
09.06.25 21:58:30 | 500 | 79,3300 |
09.06.25 21:58:30 | 100 | 79,3300 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3350 |
09.06.25 21:58:30 | 100 | 79,3400 |
09.06.25 21:58:30 | 202 | 79,3400 |
09.06.25 21:58:30 | 101 | 79,3400 |
09.06.25 21:58:30 | 270 | 79,3400 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 79,3450 |
09.06.25 21:58:30 | 100 | 79,3400 |
09.06.25 21:58:29 | 600 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:29 | 100 | 79,3450 |
09.06.25 21:58:28 | 100 | 79,3500 |
09.06.25 21:58:28 | 405 | 79,3500 |
09.06.25 21:58:28 | 100 | 79,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 100 | 79,3500 |
09.06.25 21:58:26 | 149 | 79,3550 |
09.06.25 21:58:26 | 100 | 79,3550 |
09.06.25 21:58:26 | 182 | 79,3600 |
09.06.25 21:58:26 | 100 | 79,3600 |
09.06.25 21:58:26 | 100 | 79,3600 |
09.06.25 21:58:26 | 808 | 79,3600 |
09.06.25 21:58:26 | 100 | 79,3600 |
09.06.25 21:58:26 | 100 | 79,3600 |
09.06.25 21:58:26 | 200 | 79,3600 |
09.06.25 21:58:26 | 198 | 79,3600 |
09.06.25 21:58:24 | 100 | 79,3600 |
09.06.25 21:58:24 | 760 | 79,3650 |
09.06.25 21:58:23 | 100 | 79,3650 |
09.06.25 21:58:22 | 100 | 79,3600 |